Stock listing

LSE:VPAC Invesco Variable Rate Preferred Shares UCITS ETF Share Price

Follow Invesco Variable Rate Preferred Shares UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:VPAC

$59.02 USD +0.20 (+0.3%)

Close on Nov 2, 2026

Past year +1.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$58.86 – $59.02 USDNov 2, 2026
52-week range
$57.81 – $59.81 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$1,050 USDMedian day 0 shares · 58 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Invesco Variable Rate Preferred Shares UCITS ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:VPAC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$59.02+0.20+0.3%$58.86$59.02$58.860
$58.82-0.0050.0%$58.86$58.86$58.82100
$58.83+0.11+0.2%$58.86$58.86$58.83100
$58.72+0.0250.0%$58.86$58.86$58.72100
$58.69+0.04+0.1%$59.55$59.55$58.690
$58.65+0.04+0.1%$59.55$59.55$58.650
$58.610.000.0%$59.55$59.55$58.610
$58.61-0.035-0.1%$58.61$58.61$58.610
$58.65-0.05-0.1%$58.65$58.65$58.650
$58.70-0.075-0.1%$58.70$58.70$58.700
$58.77-0.0050.0%$58.77$58.77$58.770
$58.78-0.055-0.1%$58.78$58.78$58.780
$58.83+0.18+0.3%$58.83$58.83$58.830
$58.65-0.115-0.2%$58.65$58.65$58.650
$58.77+0.0250.0%$58.77$58.77$58.770
$58.74+0.0050.0%$58.74$58.74$58.740
$58.74+0.085+0.1%$58.74$58.74$58.740
$58.65-0.03-0.1%$58.65$58.65$58.650
$58.68+0.0050.0%$59.55$59.55$58.680
$58.68+0.095+0.2%$58.68$58.68$58.680
$58.58-0.04-0.1%$58.58$58.58$58.580
$58.62-0.035-0.1%$58.62$58.62$58.620
$58.66-0.03-0.1%$58.66$58.66$58.660
$58.69-0.0050.0%$58.69$58.69$58.690
$58.69+0.0150.0%$58.69$58.69$58.690
$58.68-0.34-0.6%$58.68$58.68$58.680
$59.02-0.020.0%$59.02$59.02$59.020
$59.04-0.265-0.4%$59.04$59.04$59.040
$59.30-0.12-0.2%$59.55$59.55$59.30150
$59.420.000.0%$59.53$59.53$59.4250
$59.42+0.125+0.2%$59.42$59.42$59.420
$59.30-0.09-0.2%$59.30$59.30$59.300
$59.39+0.0250.0%$59.52$59.52$59.3980
$59.36+0.145+0.2%$59.36$59.36$59.360
$59.22-0.065-0.1%$59.22$59.22$59.220
$59.28-0.145-0.2%$59.28$59.28$59.280
$59.43-0.04-0.1%$59.43$59.43$59.430
$59.47-0.10-0.2%$59.47$59.47$59.470
$59.57-0.055-0.1%$59.57$59.57$59.570
$59.62+0.010.0%$59.62$59.62$59.620
$59.61+0.010.0%$59.61$59.61$59.610
$59.60-0.085-0.1%$59.52$59.60$59.52570
$59.69+0.08+0.1%$59.69$59.69$59.690
$59.61+0.045+0.1%$59.61$59.61$59.610
$59.56-0.165-0.3%$59.56$59.56$59.560
$59.73+0.04+0.1%$59.73$59.73$59.730
$59.69-0.0250.0%$59.69$59.69$59.690
$59.710.000.0%$59.71$59.71$59.710
$59.71+0.095+0.2%$59.71$59.71$59.710
$59.62+0.020.0%$59.62$59.62$59.620
$59.60+0.010.0%$59.60$59.60$59.600
$59.59+0.035+0.1%$59.59$59.59$59.590
$59.55+0.0250.0%$59.55$59.55$59.550
$59.53-0.03-0.1%$59.53$59.53$59.530
$59.56-0.04-0.1%$59.56$59.56$59.560
$59.60-0.06-0.1%$59.60$59.60$59.600
$59.66+0.05+0.1%$59.66$59.66$59.660
$59.61-0.04-0.1%$59.61$59.61$59.610
$59.65-0.03-0.1%$59.65$59.65$59.650
$59.68+0.0050.0%$59.68$59.68$59.680
$59.67+0.010.0%$59.67$59.67$59.670
$59.66-0.0050.0%$59.66$59.66$59.660
$59.67-0.035-0.1%$59.67$59.67$59.670
$59.70+0.19+0.3%$59.70$59.70$59.700
$59.51+0.175+0.3%$59.51$59.51$59.510
Ticker
LSE:VPAC
Asset type
ETF
Exchange
LSE
Currency
USD

What changed lately

Latest news

Net Asset Value(s)

Oct 30, 2026

Closed $58.82 (0.0%) on Oct 30, 2026

All Invesco Variable Rate Preferred Shares UCITS ETF news

Invesco Variable Rate Preferred Shares UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
22 in the last 12 months · 22 in all · newest Oct 30, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Invesco Variable Rate Preferred Shares UCITS ETF.