Stock listing

LSE:VOX Vox Valor Capital Limited Share Price

Follow Vox Valor Capital Limited into a list and get an email when it puts out news.

Share price · LSE:VOX

0.175p GBX (pence) 0.000 (0.0%)

Close on Nov 2, 2026

Past year 0.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.100p – 0.175p GBX (pence)Nov 2, 2026
Volume
4,228 sharesNov 2, 2026
Market cap
£4.18M GBPAt the close on Nov 2, 2026 · price × 2.39B shares outstanding
52-week range
0.100p – 0.192p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£22 GBPMedian day 0 shares · 53 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Vox Valor Capital Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:VOX · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.175p0.0000.0%0.175p0.175p0.100p4,228
0.175p0.0000.0%0.175p0.184p0.175p0
0.175p0.0000.0%0.175p0.184p0.175p0
0.175p0.0000.0%0.175p0.184p0.175p0
0.175p0.0000.0%0.175p0.184p0.175p0
0.175p0.0000.0%0.175p0.184p0.175p0
0.175p0.0000.0%0.175p0.184p0.175p0
0.175p0.0000.0%0.175p0.175p0.175p0
0.175p0.0000.0%0.175p0.175p0.175p0
0.175p0.0000.0%0.175p0.175p0.175p0
0.175p0.0000.0%0.175p0.175p0.175p0
0.175p0.0000.0%0.175p0.175p0.175p0
0.175p0.0000.0%0.175p0.175p0.175p0
0.175p0.0000.0%0.175p0.175p0.175p0
0.175p0.0000.0%0.175p0.175p0.175p0
0.175p0.0000.0%0.175p0.175p0.175p0
0.175p0.0000.0%0.175p0.175p0.175p0
0.175p0.0000.0%0.175p0.175p0.175p0
0.175p0.0000.0%0.175p0.175p0.175p0
0.175p0.0000.0%0.175p0.175p0.175p0
0.175p0.0000.0%0.175p0.175p0.175p0
0.175p0.0000.0%0.175p0.175p0.175p100,000
0.175p0.0000.0%0.175p0.175p0.175p100,000
0.175p0.0000.0%0.175p0.175p0.175p100,000
0.175p0.0000.0%0.175p0.175p0.175p0
0.175p0.0000.0%0.175p0.175p0.175p0
0.175p0.0000.0%0.175p0.184p0.175p100,000
0.175p0.0000.0%0.175p0.175p0.175p0
0.175p0.0000.0%0.175p0.175p0.175p0
0.175p0.0000.0%0.175p0.175p0.175p0
0.175p0.0000.0%0.175p0.175p0.175p0
0.175p0.0000.0%0.175p0.175p0.175p0
0.175p0.0000.0%0.175p0.175p0.175p0
0.175p0.0000.0%0.175p0.175p0.175p0
0.175p0.0000.0%0.175p0.175p0.175p0
0.175p0.0000.0%0.175p0.175p0.175p0
0.175p0.0000.0%0.175p0.175p0.175p0
0.175p0.0000.0%0.175p0.175p0.175p0
0.175p0.0000.0%0.175p0.175p0.175p0
0.175p0.0000.0%0.175p0.175p0.175p0
0.175p0.0000.0%0.175p0.175p0.100p29,201
0.175p0.0000.0%0.175p0.175p0.175p0
0.175p0.0000.0%0.175p0.175p0.175p0
0.175p0.0000.0%0.175p0.175p0.175p0
0.175p-0.017-8.9%0.175p0.175p0.175p0
0.192p0.0000.0%0.192p0.192p0.192p0
0.192p+0.017+9.7%0.192p0.192p0.192p232,528
0.175p0.0000.0%0.175p0.175p0.100p50,273
0.175p0.0000.0%0.175p0.175p0.175p0
0.175p0.0000.0%0.175p0.175p0.175p0
0.175p0.0000.0%0.175p0.175p0.175p0
0.175p0.0000.0%0.175p0.175p0.175p0
0.175p0.0000.0%0.175p0.175p0.175p0
0.175p0.0000.0%0.175p0.175p0.175p0
0.175p0.0000.0%0.175p0.175p0.175p0
0.175p0.0000.0%0.175p0.175p0.175p29,201
0.175p0.0000.0%0.175p0.184p0.175p29,201
0.175p0.0000.0%0.175p0.175p0.175p0
0.175p0.0000.0%0.175p0.175p0.175p0
0.175p0.0000.0%0.175p0.175p0.175p0
0.175p0.0000.0%0.175p0.175p0.175p11,641
0.175p0.0000.0%0.175p0.175p0.100p11,641
0.175p0.0000.0%0.175p0.175p0.175p0
0.175p0.0000.0%0.175p0.175p0.175p0
0.175p0.0000.0%0.175p0.175p0.175p0
Ticker
LSE:VOX
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Annual Results 2026

Sep 29, 2026

Closed 0.175p (0.0%) on Sep 29, 2026

Half-year Financial Report

Feb 27, 2026

Closed 0.175p (0.0%) on Feb 27, 2026

Board change

Dec 23, 2025

Closed 0.175p (0.0%) on Dec 23, 2025

Annual Results 2025

Sep 30, 2025

Interim Results

Mar 31, 2025

Change of Accounting Reference Date

Dec 27, 2024

Annual Results

Apr 30, 2024

Change of Adviser

Jan 22, 2024

Director/PDMR Shareholding

Oct 6, 2023

Director Resignation

Aug 18, 2023

All Vox Valor Capital Limited news

Vox Valor Capital Limited on 6ix

News releases
3 in the last 12 months · 14 in all · newest Sep 29, 2026 · oldest 2022

Log in to ask 6ix AI your own questions about Vox Valor Capital Limited.