Stock listing

LSE:VNH VietNam Holding Limited Share Price

Home listing (LSE) of VietNam Holding Limited

Follow VietNam Holding Limited into a list and get an email when it puts out news.

Share price · LSE:VNH

327.50p GBX (pence) -4.00 (-1.2%)

Close on Oct 30, 2026

Past 3 months -1.7% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
327.16p – 331.00p GBX (pence)Oct 30, 2026
Volume
6,831 sharesOct 30, 2026
Market cap
£60.25M GBPAt the close on Oct 30, 2026 · price × 18.40M shares outstanding
Traded on an average day
£132,501 GBPMedian day 13,603 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
VietNam Holding Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:VNH · Home327.50p GBX (pence)-4.00 (-1.2%)6,831331.00p331.00p327.16p331.50pClose on Oct 30, 2026
Frankfurt:2YL€3.76 EUR-0.12 (-3.1%)—€3.84€3.84€3.76€3.88Close on Oct 30, 2026
OTC:VNMHF$4.44 USD0.00 (0.0%)—$4.44$4.44$4.44$4.44Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:VNH · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
327.50p-4.00-1.2%331.00p331.00p327.16p6,831
331.50p-2.50-0.7%334.00p336.00p324.00p8,621
334.00p+5.00+1.5%327.00p334.00p326.00p9,825
329.00p-2.50-0.8%327.00p332.44p327.00p11,625
331.50p+1.50+0.5%327.00p335.00p327.00p12,886
330.00p-1.50-0.5%327.00p335.00p327.00p22,482
331.50p+2.50+0.8%327.00p334.00p327.00p24,014
329.00p+7.00+2.2%323.00p333.00p323.00p20,497
322.00p-4.00-1.2%322.00p330.00p322.00p18,894
326.00p-4.00-1.2%325.00p335.00p325.00p26,910
330.00p+1.00+0.3%326.00p335.00p326.00p120,422
329.00p+0.50+0.2%325.00p332.00p325.00p9,262
328.50p-1.50-0.5%325.00p332.00p325.00p4,635
330.00p+3.50+1.1%331.00p331.00p325.00p6,384
326.50p+0.50+0.2%325.00p330.00p325.00p5,045
326.00p0.000.0%331.00p331.00p326.00p2,168
326.00p0.000.0%322.00p331.00p316.00p90,538
326.00p+1.00+0.3%323.00p327.00p323.00p13,796
325.00p-4.00-1.2%327.00p332.00p321.00p161,593
329.00p-5.00-1.5%326.00p336.00p326.00p4,334
334.00p+5.00+1.5%328.00p335.00p326.22p52,573
329.00p-3.50-1.1%337.00p337.00p328.00p8,784
332.50p+0.50+0.2%329.00p337.00p329.00p3,501
332.00p+1.00+0.3%329.00p337.00p329.00p6,505
331.00p-6.00-1.8%330.00p338.00p325.00p15,121
337.00p+4.00+1.2%329.00p338.00p329.00p4,901
333.00p+3.00+0.9%327.00p333.00p327.00p751
330.00p-1.50-0.5%331.00p337.00p329.00p37,915
331.50p+6.50+2.0%322.00p334.00p322.00p49,765
325.00p+2.00+0.6%328.00p328.00p322.00p2,972
323.00p-7.00-2.1%328.00p330.50p322.00p44,366
330.00p+1.00+0.3%335.00p337.00p326.39p15,048
329.00p+1.50+0.5%324.00p335.00p324.00p3,292
327.50p-2.00-0.6%329.00p337.00p324.18p9,029
329.50p-10.50-3.1%335.00p345.00p327.00p35,714
340.00p0.000.0%345.00p345.00p335.00p8,627
340.00p+2.00+0.6%345.00p345.00p338.00p7,573
338.00p-2.50-0.7%340.00p345.00p336.00p111
340.50p-1.00-0.3%339.97p345.00p336.00p13,990
341.50p0.000.0%346.00p347.00p336.00p5,481
341.50p+0.50+0.1%347.00p347.00p338.00p9,937
341.00p-1.50-0.4%338.00p345.02p330.00p35,074
342.50p+1.50+0.4%345.00p345.00p338.38p5,419
341.00p-2.50-0.7%337.00p345.00p337.00p5,511
343.50p+1.00+0.3%341.00p345.00p336.90p41,354
342.50p+5.50+1.6%333.00p342.50p333.00p13,409
337.00p+4.00+1.2%328.00p337.00p328.00p6,807
333.00p+1.50+0.5%326.00p336.00p326.00p12,991
331.50p-1.00-0.3%330.00p336.00p328.00p36,276
332.50p+4.00+1.2%329.00p335.00p329.00p27,179
328.50p+2.50+0.8%326.00p336.00p326.00p10,206
326.00p-3.00-0.9%326.00p336.00p326.00p2,249
329.00p0.000.0%326.00p336.00p326.00p54,624
329.00p-6.00-1.8%336.00p336.00p325.00p27,792
335.00p+4.00+1.2%324.00p335.00p324.00p246,495
331.00p+3.00+0.9%331.00p333.00p328.66p16,284
328.00p-5.00-1.5%334.00p336.00p319.00p965,141
333.00p+8.00+2.5%326.00p334.00p326.00p25,702
325.00p+3.00+0.9%319.00p326.00p316.00p26,114
322.00p+4.00+1.3%326.00p326.00p318.00p7,818
318.00p-2.50-0.8%315.00p325.00p314.00p34,321
320.50p+1.50+0.5%325.00p325.00p314.00p21,925
319.00p+1.00+0.3%320.00p325.00p315.00p38,008
318.00p+4.50+1.4%315.00p320.00p311.45p55,583
313.50p-0.50-0.2%310.00p315.00p310.00p10,737
314.00p+5.00+1.6%309.00p314.00p301.00p14,066
Ticker
LSE:VNH
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Estimated Daily Net Asset Value

Oct 30, 2026

Closed 327.50p (-1.2%) on Oct 30, 2026

Monthly Investor Report

Oct 16, 2026

Closed 330.00p (+0.3%) on Oct 16, 2026

Redemption Price and Payment Timetable

Oct 13, 2026

Closed 328.50p (-0.5%) on Oct 14, 2026

All VietNam Holding Limited news

Decks

VietNam Holding Limited on 6ix

What it is
Closed-end fund
News releases
27 in the last 12 months · 27 in all · newest Oct 30, 2026 · oldest 2026
Decks
7 decks · latest July 2022

Where VietNam Holding Limited is listed

ListingExchangeCountryCurrency
LSE:VNH · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:2YLFrankfurtGermanyEUR
gettex:2YLgettexGermanyEUR
Lang & Schwarz:A2PE3TLang & SchwarzGermanyEUR
LS Exchange:A2PE3TLS ExchangeGermanyEUR
OTC:VNMHFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about VietNam Holding Limited.