Stock listing

LSE:VLX Volex plc Share Price

Home listing (LSE) of Volex plc

Follow Volex plc into a list and get an email when it puts out news.

Share price · LSE:VLX

562.00p GBX (pence) -28.00 (-4.7%)

Close on Oct 30, 2026

Past year +46.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
556.00p – 583.00p GBX (pence)Oct 30, 2026
Volume
698,028 sharesOct 30, 2026
Market cap
£1.02B GBPAt the close on Oct 30, 2026 · price × 181.6M shares outstanding
52-week range
362.41p – 710.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£5.89M GBPMedian day 670,727 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Volex plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:VLX · Home562.00p GBX (pence)-28.00 (-4.7%)698,028580.00p583.00p556.00p590.00pClose on Oct 30, 2026
OTC:VLXGF$7.77 USD-0.63 (-7.5%)670$7.798$7.798$7.77$8.40Close on Oct 19, 2026
Frankfurt:64K€6.55 EUR+0.20 (+3.1%)—€6.95€6.95€6.55€6.35Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:VLX · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
562.00p-28.00-4.7%580.00p583.00p556.00p698,028
590.00p+10.00+1.7%575.00p590.00p575.00p465,121
580.00p+20.00+3.6%562.00p585.00p560.00p1,197,850
560.00p+13.00+2.4%547.00p561.00p542.00p810,842
547.00p+11.00+2.1%535.00p548.00p531.64p653,526
536.00p+4.00+0.8%532.00p553.00p525.00p1,064,395
532.00p-33.00-5.8%554.00p558.00p525.00p946,679
565.00p+3.00+0.5%563.00p567.00p547.53p1,233,875
562.00p-1.00-0.2%561.00p568.80p539.00p2,123,864
563.00p-74.00-11.6%640.00p640.00p563.00p3,275,043
637.00p+3.00+0.5%640.00p647.00p630.00p1,390,390
634.00p-40.00-5.9%665.00p665.00p614.00p1,845,026
674.00p-4.00-0.6%678.00p690.68p674.00p466,022
678.00p-6.00-0.9%675.00p694.00p666.00p467,859
684.00p-4.00-0.6%690.00p696.00p682.00p420,378
688.00p+8.00+1.2%676.00p698.00p673.00p838,992
680.00p-7.00-1.0%686.00p692.00p674.00p1,795,620
687.00p-12.00-1.7%699.00p702.00p682.00p712,295
699.00p+22.00+3.2%680.00p702.00p671.00p1,356,402
677.00p-7.00-1.0%684.00p686.67p658.00p746,349
684.00p+27.00+4.1%660.00p687.00p660.00p1,054,657
657.00p+9.00+1.4%657.00p659.22p646.00p587,652
648.00p0.000.0%654.00p663.00p645.00p1,518,818
648.00p+16.00+2.5%637.00p658.48p637.00p467,757
632.00p+3.00+0.5%634.00p645.80p619.00p590,612
629.00p+5.00+0.8%633.00p638.00p623.00p278,823
624.00p-16.00-2.5%648.00p648.00p623.19p432,857
640.00p+5.00+0.8%630.00p642.00p626.00p1,047,176
635.00p0.000.0%645.00p645.00p632.00p563,701
635.00p+22.00+3.6%630.00p642.00p614.00p512,732
613.00p-1.00-0.2%617.00p633.00p612.00p7,558,620
614.00p+11.00+1.8%604.00p619.00p603.71p623,332
603.00p+2.00+0.3%609.00p617.00p597.00p668,376
601.00p+13.00+2.2%597.00p611.00p582.00p884,061
588.00p-27.00-4.4%605.00p617.00p584.00p936,074
615.00p+10.00+1.7%615.00p622.00p601.00p427,363
605.00p-15.00-2.4%610.00p628.00p598.00p377,740
620.00p-10.00-1.6%637.00p637.00p615.00p441,719
630.00p0.000.0%628.00p634.00p624.00p434,917
630.00p+23.00+3.8%609.00p630.00p608.32p457,543
607.00p+9.00+1.5%600.00p610.00p595.00p524,272
598.00p+16.00+2.7%583.00p598.00p578.00p599,766
582.00p-12.00-2.0%597.00p597.00p573.95p693,834
594.00p-30.00-4.8%629.00p630.33p592.00p722,825
624.00p-1.00-0.2%625.00p639.00p620.36p673,078
625.00p+6.00+1.0%625.00p647.00p613.00p967,096
619.00p+5.00+0.8%612.00p632.10p610.00p1,660,433
614.00p+80.00+15.0%610.00p653.00p591.00p3,584,965
534.00p-11.00-2.0%545.00p545.88p532.00p1,437,850
545.00p+12.00+2.3%530.00p550.00p528.00p540,367
533.00p-3.00-0.6%544.00p544.00p526.73p466,344
536.00p-1.00-0.2%541.00p543.14p530.00p433,657
537.00p-25.00-4.4%562.00p562.00p537.00p1,221,114
562.00p+8.00+1.4%560.00p570.00p556.00p554,663
554.00p-6.00-1.1%568.00p568.00p551.00p368,513
560.00p-9.00-1.6%569.00p571.00p556.53p444,112
569.00p+3.00+0.5%565.00p577.00p564.03p565,967
566.00p+9.00+1.6%556.00p570.00p554.00p655,609
557.00p+4.00+0.7%556.00p561.00p550.00p503,527
553.00p-3.00-0.5%550.00p560.00p548.00p372,728
556.00p+1.00+0.2%554.00p567.00p547.00p619,611
555.00p+18.00+3.4%541.00p555.00p539.00p954,671
537.00p+21.00+4.1%515.00p541.00p515.00p516,628
516.00p+5.00+1.0%516.00p523.00p500.00p1,100,584
511.00p-3.00-0.6%515.00p531.00p507.00p760,075
514.00p+7.00+1.4%506.00p529.00p497.12p1,531,607
Ticker
LSE:VLX
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Upcoming

  • Volex (LSE:VLX) — Interim results

    Fri, Nov 13, 2026 · 9:30 AM ET

    Register

Replays

  • Volex (LSE:VLX) — Annual General Meeting

    Tue, Aug 25, 2026 · 9:00 AM ET

    Watch Transcript

  • Volex (LSE:VLX) Q4 2026 Earnings Call

    Fri, Nov 14, 2025 · 8:00 AM ET

    Watch Transcript

  • Volex (LSE:VLX) — Interim Results

    Fri, Nov 14, 2025 · 8:00 AM ET

    Watch Transcript

Latest news

Notice of Results

Oct 30, 2026

Closed 562.00p (-4.7%) on Oct 30, 2026

Completion of Share Buyback Programme

Oct 22, 2026

Closed 532.00p (-5.8%) on Oct 22, 2026

Transaction in Own Shares

Oct 22, 2026

Closed 532.00p (-5.8%) on Oct 22, 2026

Director Declaration

Oct 22, 2026

Closed 532.00p (-5.8%) on Oct 22, 2026

Half Year Trading Update

Oct 19, 2026

Closed 563.00p (-11.6%) on Oct 19, 2026

Allotment of New Shares

Sep 16, 2026

Closed 603.00p (+0.3%) on Sep 16, 2026

Scrip Dividend Terms & Conditions (volex plc scrip dividend scheme terms and conditions august 2026)

Aug 27, 2026

Closed 625.00p (+1.0%) on Aug 27, 2026

Readmission - VOLEX PLC

Jul 24, 2026

Closed 536.00p (-0.7%) on Jul 24, 2026

Admission to Trading

Jul 24, 2026

Closed 536.00p (-0.7%) on Jul 24, 2026

Volex

Jul 21, 2026

Closed 530.00p (+1.9%) on Jul 22, 2026

All Volex plc news

Decks

Volex plc on 6ix

News releases
29 in the last 12 months · 241 in all · newest Oct 30, 2026 · oldest 2003
Calls
19 calls with a replay · 19 with a transcript · latest Aug 25, 2026
Decks
33 decks · latest June 2026

Where Volex plc is listed

ListingExchangeCountryCurrency
LSE:VLX · Home listing · This pageLSEUnited KingdomGBX
gettex:64KgettexGermanyEUR
OTC:VLXGFOTCUnited StatesUSD
Tradegate:64KTradegateGermanyEUR
LS Exchange:896733LS ExchangeGermanyEUR
Lang & Schwarz:896733Lang & SchwarzGermanyEUR
Frankfurt:64KFrankfurtGermanyEUR
Turquoise:VLXLTurquoiseUnited KingdomGBX
Aquis:VLXLAquisUnited KingdomGBX
AQUIS:VLX.GBAQUISUnited KingdomGBX
Dusseldorf:64KDusseldorfGermanyEUR
Munich:64KMunichGermanyEUR
Stuttgart:64KStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Volex plc.