Stock listing

LSE:VLE Volvere plc Share Price

Follow Volvere plc into a list and get an email when it puts out news.

Share price · LSE:VLE

2,250.00p GBX (pence) +10.00 (+0.4%)

Close on Oct 30, 2026

Past year -10.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,250.00p – 2,250.00p GBX (pence)Oct 30, 2026
Volume
765 sharesOct 30, 2026
Market cap
£48.40M GBPAt the close on Oct 30, 2026 · price × 2.15M shares outstanding
52-week range
1,916.00p – 2,800.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£51,893 GBPMedian day 594 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Volvere plc logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:VLE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,250.00p+10.00+0.4%2,250.00p2,250.00p2,250.00p765
2,240.00p-10.00-0.4%2,240.00p2,240.00p2,240.00p1,916
2,250.00p-10.00-0.4%2,250.00p2,250.00p2,250.00p424
2,260.00p+10.00+0.4%2,260.00p2,260.00p2,260.00p415
2,250.00p0.000.0%2,250.00p2,300.00p2,238.20p21
2,250.00p0.000.0%2,250.00p2,270.00p2,200.00p408
2,250.00p0.000.0%2,250.00p2,250.00p2,200.00p632
2,250.00p0.000.0%2,250.00p2,258.00p2,250.00p2,843
2,250.00p0.000.0%2,250.00p2,262.00p2,250.00p170
2,250.00p-30.00-1.3%2,250.00p2,250.00p2,200.00p6
2,280.00p+30.00+1.3%2,280.00p2,290.00p2,280.00p460
2,250.00p0.000.0%2,250.00p2,290.00p2,250.00p685
2,250.00p0.000.0%2,250.00p2,258.00p2,250.00p444
2,250.00p0.000.0%2,250.00p2,262.00p2,250.00p400
2,250.00p0.000.0%2,250.00p2,300.00p2,200.00p694
2,250.00p0.000.0%2,250.00p2,300.00p2,250.00p85
2,250.00p0.000.0%2,250.00p2,300.00p2,233.00p75
2,250.00p0.000.0%2,250.00p2,300.00p2,250.00p176
2,250.00p0.000.0%2,250.00p2,290.00p2,250.00p326
2,250.00p+20.00+0.9%2,220.00p2,300.00p2,140.00p26
2,230.00p0.000.0%2,230.00p2,300.00p2,230.00p37
2,230.00p0.000.0%2,230.00p2,230.00p2,211.11p500
2,230.00p0.000.0%2,230.00p2,290.00p2,206.00p1,764
2,230.00p0.000.0%2,230.00p2,300.00p2,230.00p82
2,230.00p+40.00+1.8%2,230.00p2,300.00p2,165.00p2,233
2,190.00p+30.00+1.4%2,186.00p2,220.00p2,186.00p1,616
2,160.00p0.000.0%2,160.00p2,220.00p2,160.00p21,599
2,160.00p+10.00+0.5%2,160.00p2,220.00p2,160.00p513
2,150.00p0.000.0%2,150.00p2,200.00p2,150.00p903
2,150.00p-10.00-0.5%2,147.00p2,200.00p2,147.00p3,073
2,160.00p+20.00+0.9%2,120.00p2,200.00p2,100.00p37,800
2,140.00p+40.00+1.9%2,113.00p2,140.00p2,113.00p3,616
2,100.00p-60.00-2.8%2,100.00p2,120.00p1,916.00p34,287
2,160.00p0.000.0%2,160.00p2,200.00p2,120.00p815
2,160.00p0.000.0%2,160.00p2,200.00p2,120.00p1,007
2,160.00p0.000.0%2,160.00p2,170.00p2,160.00p252
2,160.00p0.000.0%2,160.00p2,160.00p2,128.80p235
2,160.00p0.000.0%2,160.00p2,160.00p2,123.00p4,371
2,160.00p0.000.0%2,160.00p2,200.00p2,160.00p26
2,160.00p+10.00+0.5%2,150.00p2,190.00p2,100.00p99
2,150.00p0.000.0%2,150.00p2,150.00p2,150.00p0
2,150.00p0.000.0%2,150.00p2,200.00p2,100.00p54
2,150.00p0.000.0%2,150.00p2,150.00p2,150.00p0
2,150.00p0.000.0%2,150.00p2,200.00p2,122.00p17
2,150.00p+30.00+1.4%2,120.00p2,200.00p2,100.00p468
2,120.00p0.000.0%2,120.00p2,120.00p2,089.60p647
2,120.00p0.000.0%2,120.00p2,200.00p2,120.00p261
2,120.00p+50.00+2.4%2,120.00p2,120.00p2,071.00p89
2,070.00p0.000.0%2,070.00p2,180.00p2,044.00p2,279
2,070.00p+10.00+0.5%2,050.00p2,085.00p2,010.00p863
2,060.00p0.000.0%2,050.00p2,060.00p2,005.00p1,126
2,060.00p+10.00+0.5%2,050.00p2,060.00p2,010.00p1,445
2,050.00p-30.00-1.4%2,050.00p2,050.00p2,000.00p173
2,080.00p+60.00+3.0%2,060.00p2,100.00p2,020.00p2,886
2,020.00p-40.00-1.9%2,090.00p2,100.00p2,000.00p6,078
2,060.00p-50.00-2.4%2,060.00p2,060.00p2,020.00p1,087
2,110.00p0.000.0%2,110.00p2,110.00p2,020.00p2,430
2,110.00p+30.00+1.4%2,110.00p2,110.00p2,029.00p174
2,080.00p-20.00-1.0%2,110.00p2,200.00p2,029.00p2,516
2,100.00p-10.00-0.5%2,100.00p2,100.00p2,010.00p4,050
2,110.00p0.000.0%2,110.00p2,200.00p2,033.00p156
2,110.00p+10.00+0.5%2,110.00p2,200.00p2,033.00p556
2,100.00p+20.00+1.0%2,100.00p2,125.00p2,030.00p911
2,080.00p-20.00-1.0%2,100.00p2,118.00p2,080.00p1,209
2,100.00p0.000.0%2,100.00p2,125.00p2,011.00p3,820
2,100.00p0.000.0%2,100.00p2,100.00p2,057.00p1,166
Ticker
LSE:VLE
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Transaction in Own Shares

Oct 22, 2026

Closed 2,250.00p (0.0%) on Oct 23, 2026

Trading Update and Notice of Final Results

Mar 17, 2026

Closed 2,540.00p (-0.4%) on Mar 17, 2026

Holding(s) in Company

Feb 18, 2026

Closed 2,640.00p (+3.5%) on Feb 19, 2026

Half-year Report

Sep 12, 2025

Result of AGM

Jun 26, 2025

Final Results

May 16, 2025

Director/PDMR Shareholding

Oct 25, 2024

Posting of Annual Report and Notice of AGM

May 30, 2024

Final results to 31 December 2023

May 22, 2024

Appointment of Director

Sep 19, 2023

All Volvere plc news

Volvere plc on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
5 in the last 12 months · 104 in all · newest Oct 22, 2026 · oldest 2002

Log in to ask 6ix AI your own questions about Volvere plc.