Stock listing
LSE:VLDP Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF USD Share Price
Home listing (LSE) of Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF USD
Follow Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:VLDP
$94.80 USD +0.15 (+0.2%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $94.64 – $94.99 USDNov 4, 2026
- Volume
- 238 sharesNov 4, 2026
- Traded on an average day
- $14,199 USDMedian day 26 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VLDP · Home | $94.80 USD | +0.152 (+0.2%) | 238 | $94.99 | $94.99 | $94.64 | $94.65 | Close on Nov 4, 2026 |
| Xetra:VLDP | €84.42 EUR | +0.44 (+0.5%) | 42 | €84.52 | €84.55 | €84.42 | €83.98 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:VLDP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $94.80 | +0.152 | +0.2% | $94.99 | $94.99 | $94.64 | 238 | |
| $94.65 | -0.313 | -0.3% | $94.63 | $95.21 | $94.63 | 23 | |
| $94.96 | +0.435 | +0.5% | $94.75 | $95.11 | $94.21 | 241 | |
| $94.53 | +0.385 | +0.4% | $94.55 | $95.04 | $94.53 | 240 | |
| $94.14 | +0.282 | +0.3% | $94.09 | $94.55 | $94.09 | 43 | |
| $93.86 | -0.205 | -0.2% | $93.78 | $94.07 | $93.78 | 55 | |
| $94.07 | -0.105 | -0.1% | $94.15 | $94.57 | $94.07 | 200 | |
| $94.17 | +0.097 | +0.1% | $94.60 | $94.60 | $94.07 | 20 | |
| $94.07 | +0.128 | +0.1% | $94.61 | $94.61 | $94.07 | 1 | |
| $93.95 | +0.65 | +0.7% | $93.01 | $93.95 | $93.01 | 1 | |
| $93.30 | -0.005 | 0.0% | $93.21 | $93.30 | $93.21 | 157 | |
| $93.30 | +0.153 | +0.2% | $93.20 | $93.30 | $93.20 | 153 | |
| $93.15 | -0.293 | -0.3% | $93.53 | $93.98 | $93.15 | 38 | |
| $93.44 | +0.162 | +0.2% | $93.41 | $93.52 | $93.09 | 8 | |
| $93.28 | +0.672 | +0.7% | $93.41 | $93.69 | $93.28 | 1,389 | |
| $92.61 | -0.227 | -0.2% | $92.77 | $93.03 | $92.27 | 44 | |
| $92.83 | +0.188 | +0.2% | $93.08 | $93.49 | $92.83 | 303 | |
| $92.65 | +0.013 | 0.0% | $92.62 | $93.11 | $92.24 | 9 | |
| $92.63 | -0.08 | -0.1% | $92.63 | $92.63 | $92.63 | 90 | |
| $92.71 | +0.332 | +0.4% | $92.71 | $92.71 | $92.71 | 77 | |
| $92.38 | +0.009 | 0.0% | $92.38 | $92.38 | $92.38 | 461 | |
| $92.37 | +0.293 | +0.3% | $92.37 | $92.37 | $92.37 | 5 | |
| $92.08 | -0.353 | -0.4% | $92.93 | $93.09 | $92.08 | 91 | |
| $92.43 | +0.05 | +0.1% | $93.00 | $93.05 | $92.13 | 1,781 | |
| $92.38 | +0.095 | +0.1% | $92.19 | $92.38 | $91.95 | 512 | |
| $92.29 | +0.11 | +0.1% | $92.54 | $92.70 | $92.29 | 1 | |
| $92.18 | -0.155 | -0.2% | $92.59 | $92.59 | $92.18 | 7 | |
| $92.33 | -0.302 | -0.3% | $92.70 | $92.74 | $92.33 | 873 | |
| $92.63 | -0.263 | -0.3% | $93.34 | $93.34 | $92.57 | 2 | |
| $92.90 | -0.47 | -0.5% | $93.19 | $93.29 | $92.90 | 2 | |
| $93.37 | -0.74 | -0.8% | $94.36 | $94.36 | $93.37 | 0 | |
| $94.11 | 0.00 | 0.0% | $94.13 | $94.13 | $94.11 | 487 | |
| $94.11 | +0.273 | +0.3% | $94.50 | $94.50 | $93.60 | 3 | |
| $93.83 | -0.368 | -0.4% | $94.84 | $94.84 | $93.83 | 12 | |
| $94.20 | -0.272 | -0.3% | $94.11 | $94.20 | $93.87 | 6 | |
| $94.47 | +0.252 | +0.3% | $94.30 | $94.50 | $94.30 | 0 | |
| $94.22 | -0.198 | -0.2% | $94.48 | $94.48 | $94.07 | 11 | |
| $94.42 | -0.197 | -0.2% | $94.47 | $94.49 | $93.98 | 554 | |
| $94.62 | -0.113 | -0.1% | $94.64 | $94.71 | $94.62 | 299 | |
| $94.73 | -0.50 | -0.5% | $95.77 | $95.77 | $94.73 | 88 | |
| $95.23 | -0.35 | -0.4% | $95.67 | $95.70 | $95.23 | 0 | |
| $95.58 | +0.10 | +0.1% | $95.58 | $95.58 | $95.57 | 244 | |
| $95.48 | -0.195 | -0.2% | $95.77 | $95.77 | $95.48 | 2 | |
| $95.67 | -0.192 | -0.2% | $95.81 | $95.81 | $95.67 | 2 | |
| $95.87 | +0.395 | +0.4% | $95.79 | $95.87 | $95.34 | 31 | |
| $95.47 | -0.183 | -0.2% | $95.48 | $95.67 | $95.47 | 28 | |
| $95.65 | -0.428 | -0.4% | $95.15 | $96.05 | $95.15 | 29 | |
| $96.08 | -0.327 | -0.3% | $96.49 | $96.49 | $96.08 | 244 | |
| $96.41 | +0.235 | +0.2% | $96.47 | $96.47 | $96.41 | 2 | |
| $96.17 | +0.293 | +0.3% | $96.11 | $96.17 | $96.05 | 243 | |
| $95.88 | -0.212 | -0.2% | $96.07 | $96.10 | $95.88 | 67 | |
| $96.09 | -0.61 | -0.6% | $96.44 | $96.44 | $96.09 | 1 | |
| $96.70 | +0.328 | +0.3% | $96.15 | $97.06 | $96.15 | 78 | |
| $96.38 | -0.06 | -0.1% | $96.35 | $96.38 | $96.35 | 198 | |
| $96.44 | -0.123 | -0.1% | $96.44 | $96.44 | $96.44 | 1 | |
| $96.56 | -0.23 | -0.2% | $96.57 | $96.75 | $96.56 | 4 | |
| $96.79 | +0.26 | +0.3% | $96.56 | $96.79 | $96.56 | 0 | |
| $96.53 | +0.153 | +0.2% | $96.48 | $96.54 | $96.39 | 5 | |
| $96.38 | +0.052 | +0.1% | $96.14 | $96.58 | $96.14 | 4 | |
| $96.32 | -0.272 | -0.3% | $96.54 | $96.69 | $96.32 | 1 | |
| $96.60 | +0.065 | +0.1% | $96.87 | $96.87 | $96.49 | 2 | |
| $96.53 | -0.153 | -0.2% | $97.18 | $97.18 | $96.53 | 1 | |
| $96.68 | +0.085 | +0.1% | $96.83 | $97.31 | $96.67 | 1 | |
| $96.60 | +0.362 | +0.4% | $96.72 | $96.72 | $96.20 | 1 |
- Ticker
- LSE:VLDP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VLDP · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:VLDP | Xetra | Germany | EUR |
| Euronext:VLDP | Euronext | Netherlands | EUR |
Log in to ask 6ix AI your own questions about Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF USD.