Stock listing
LSE:VHYD Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Share Price
Home listing (LSE) of Vanguard FTSE All-World High Dividend Yield UCITS ETF USD
Follow Vanguard FTSE All-World High Dividend Yield UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:VHYD
$92.58 USD -0.78 (-0.8%)
Close on Nov 3, 2026
- Day range
- $92.55 – $93.15 USDNov 3, 2026
- Volume
- 24,002 sharesNov 3, 2026
- Traded on an average day
- $2.16M USDMedian day 16,005 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VHYD · Home | $92.58 USD | -0.785 (-0.8%) | 24,002 | $92.75 | $93.15 | $92.55 | $93.36 | Close on Nov 3, 2026 |
| LSE:VHYL | £69.45 GBP | +0.565 (+0.8%) | 134,157 | £69.13 | £69.49 | £69.04 | £68.88 | Close on Oct 27, 2026 |
| Xetra:VGWD | €82.92 EUR | +0.65 (+0.8%) | 75,677 | €82.69 | €83.00 | €82.59 | €82.27 | Close on Oct 27, 2026 |
| Euronext:VHYL | €83.22 EUR | -0.078 (-0.1%) | 16,013 | €83.37 | €83.59 | €83.08 | €83.30 | Close on Oct 30, 2026 |
| SIX Swiss:VHYL | 76.58 CHF | +0.53 (+0.7%) | 4,959 | 76.46 | 76.68 | 76.32 | 76.05 | Close on Oct 27, 2026 |
| Frankfurt:VGWD | €83.16 EUR | +0.30 (+0.4%) | — | €83.31 | €83.48 | €82.75 | €82.86 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:VHYD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $92.58 | -0.785 | -0.8% | $92.75 | $93.15 | $92.55 | 24,002 | |
| $93.36 | +0.525 | +0.6% | $92.77 | $93.40 | $92.75 | 10,584 | |
| $92.84 | -0.115 | -0.1% | $93.39 | $93.54 | $92.78 | 54,402 | |
| $92.95 | +0.395 | +0.4% | $92.64 | $93.18 | $92.64 | 31,975 | |
| $92.56 | +0.19 | +0.2% | $92.29 | $92.56 | $92.09 | 10,554 | |
| $92.37 | +0.20 | +0.2% | $92.27 | $92.60 | $92.11 | 46,782 | |
| $92.17 | -0.01 | 0.0% | $92.01 | $92.40 | $91.80 | 11,824 | |
| $92.18 | +0.175 | +0.2% | $92.40 | $92.59 | $91.67 | 20,350 | |
| $92.00 | -0.455 | -0.5% | $92.20 | $92.36 | $91.88 | 10,469 | |
| $92.46 | +0.325 | +0.4% | $92.12 | $92.65 | $92.05 | 5,062 | |
| $92.13 | +0.345 | +0.4% | $91.74 | $92.41 | $91.43 | 12,402 | |
| $91.79 | -0.56 | -0.6% | $92.25 | $92.30 | $91.60 | 4,828 | |
| $92.35 | +0.67 | +0.7% | $91.87 | $92.52 | $91.87 | 9,845 | |
| $91.68 | +0.828 | +0.9% | $91.00 | $91.74 | $90.97 | 9,399 | |
| $90.85 | -0.362 | -0.4% | $91.30 | $91.47 | $90.65 | 5,930 | |
| $91.21 | +0.09 | +0.1% | $91.40 | $91.68 | $91.00 | 15,762 | |
| $91.12 | +0.38 | +0.4% | $91.36 | $91.36 | $90.90 | 17,581 | |
| $90.74 | +0.89 | +1.0% | $90.59 | $90.89 | $90.51 | 25,758 | |
| $89.85 | -0.41 | -0.5% | $89.82 | $90.23 | $89.58 | 38,905 | |
| $90.26 | -0.95 | -1.0% | $90.80 | $91.06 | $90.13 | 20,945 | |
| $91.21 | +0.602 | +0.7% | $90.81 | $91.25 | $90.50 | 14,126 | |
| $90.61 | +0.273 | +0.3% | $90.45 | $90.72 | $90.17 | 12,630 | |
| $90.34 | +0.87 | +1.0% | $90.07 | $90.65 | $89.80 | 107,793 | |
| $89.47 | -1.525 | -1.7% | $90.27 | $90.46 | $89.47 | 223,709 | |
| $90.99 | +0.11 | +0.1% | $91.40 | $91.63 | $90.95 | 10,067 | |
| $90.88 | -0.37 | -0.4% | $91.41 | $91.57 | $90.75 | 10,015 | |
| $91.25 | -0.45 | -0.5% | $91.86 | $92.01 | $91.25 | 18,284 | |
| $91.70 | +0.44 | +0.5% | $91.67 | $91.91 | $91.39 | 11,247 | |
| $91.26 | -0.655 | -0.7% | $91.56 | $91.82 | $91.26 | 13,679 | |
| $91.92 | -0.67 | -0.7% | $92.67 | $92.76 | $91.92 | 30,772 | |
| $92.59 | -0.228 | -0.2% | $92.98 | $93.13 | $92.50 | 11,669 | |
| $92.81 | +0.547 | +0.6% | $92.85 | $93.18 | $92.32 | 22,743 | |
| $92.27 | -0.80 | -0.9% | $93.02 | $93.04 | $92.10 | 17,000 | |
| $93.07 | -0.56 | -0.6% | $92.92 | $93.30 | $92.71 | 29,016 | |
| $93.63 | +0.155 | +0.2% | $93.84 | $93.92 | $93.52 | 25,239 | |
| $93.47 | -0.52 | -0.6% | $93.45 | $93.82 | $93.00 | 27,646 | |
| $93.99 | -0.318 | -0.3% | $94.14 | $94.34 | $93.77 | 23,477 | |
| $94.31 | +0.532 | +0.6% | $94.10 | $94.61 | $93.95 | 23,671 | |
| $93.78 | -0.465 | -0.5% | $94.58 | $94.79 | $93.66 | 17,690 | |
| $94.24 | -0.735 | -0.8% | $94.79 | $95.06 | $94.07 | 15,534 | |
| $94.98 | -0.24 | -0.3% | $94.91 | $95.26 | $94.62 | 16,248 | |
| $95.22 | -0.20 | -0.2% | $95.21 | $95.32 | $95.01 | 8,238 | |
| $95.42 | -0.25 | -0.3% | $95.46 | $95.53 | $95.10 | 14,959 | |
| $95.67 | +0.91 | +1.0% | $94.85 | $95.67 | $94.79 | 16,345 | |
| $94.76 | +0.19 | +0.2% | $94.30 | $94.85 | $94.05 | 7,114 | |
| $94.57 | -0.19 | -0.2% | $94.90 | $95.00 | $94.34 | 23,521 | |
| $94.76 | +0.135 | +0.1% | $95.01 | $95.07 | $94.60 | 7,502 | |
| $94.62 | -0.495 | -0.5% | $95.01 | $95.05 | $94.31 | 15,176 | |
| $95.12 | +0.05 | +0.1% | $95.25 | $95.40 | $95.09 | 12,916 | |
| $95.07 | +0.33 | +0.3% | $94.96 | $95.19 | $94.77 | 17,403 | |
| $94.74 | -0.115 | -0.1% | $94.76 | $94.85 | $94.49 | 9,698 | |
| $94.85 | +0.265 | +0.3% | $94.46 | $94.95 | $94.27 | 36,468 | |
| $94.59 | -0.125 | -0.1% | $94.57 | $94.75 | $94.10 | 12,294 | |
| $94.71 | +0.645 | +0.7% | $94.33 | $95.01 | $94.16 | 15,027 | |
| $94.07 | -0.475 | -0.5% | $94.23 | $94.54 | $94.00 | 31,673 | |
| $94.54 | -0.16 | -0.2% | $94.76 | $94.81 | $94.46 | 17,657 | |
| $94.70 | +0.213 | +0.2% | $94.69 | $94.83 | $94.49 | 14,660 | |
| $94.49 | +0.032 | 0.0% | $94.53 | $94.86 | $94.46 | 12,250 | |
| $94.46 | +0.175 | +0.2% | $94.26 | $94.54 | $94.16 | 18,316 | |
| $94.28 | +0.07 | +0.1% | $94.22 | $94.54 | $94.11 | 41,468 | |
| $94.21 | +0.10 | +0.1% | $94.11 | $94.30 | $94.01 | 11,423 | |
| $94.11 | +0.365 | +0.4% | $93.72 | $94.40 | $93.72 | 12,521 | |
| $93.75 | +0.09 | +0.1% | $94.10 | $94.29 | $93.70 | 39,853 | |
| $93.66 | +0.165 | +0.2% | $94.05 | $94.20 | $93.66 | 36,406 | |
| $93.49 | +0.68 | +0.7% | $93.00 | $93.55 | $92.93 | 12,229 | |
| $92.81 | +0.213 | +0.2% | $93.23 | $93.25 | $92.76 | 26,262 |
- Ticker
- LSE:VHYD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $93.36 (+0.6%) on Nov 2, 2026
All Vanguard FTSE All-World High Dividend Yield UCITS ETF USD news
Vanguard FTSE All-World High Dividend Yield UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where Vanguard FTSE All-World High Dividend Yield UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VHYD · Home listing · This page | LSE | United Kingdom | USD |
| LSE:VHYL | LSE | United Kingdom | GBP |
| Xetra:VGWD | Xetra | Germany | EUR |
| Euronext:VHYL | Euronext | Netherlands | EUR |
| Euronext:VHYL-ETFP | Euronext | France | EUR |
| SIX Swiss:VHYL | SIX Swiss | Switzerland | CHF |
| BMV:VHYDN | BMV | Mexico | MXN |
| BSESOF:VGWD | BSESOF | Bulgaria | EUR |
| AQUIS:VHYD.GB | AQUIS | United Kingdom | USD |
| AQUIS:VHYL.GB | AQUIS | United Kingdom | GBP |
| BIVA:VHYDN | BIVA | Mexico | MXN |
| BX Swiss:VGWD | BX Swiss | Switzerland | CHF |
| Frankfurt:VGWD | Frankfurt | Germany | EUR |
| OTC:VNGGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard FTSE All-World High Dividend Yield UCITS ETF USD.