Stock listing
LSE:VGOV Vanguard UK Gilt UCITS ETF Share Price
Home listing (LSE) of Vanguard UK Gilt UCITS ETF
Follow Vanguard UK Gilt UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:VGOV
£15.36 GBP -0.06 (-0.4%)
Close on Nov 3, 2026
- Day range
- £15.33 – £15.44 GBPNov 3, 2026
- Volume
- 122,520 sharesNov 3, 2026
- Traded on an average day
- £1.17M GBPMedian day 63,306 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VGOV · Home | £15.36 GBP | -0.058 (-0.4%) | 122,520 | £15.37 | £15.44 | £15.33 | £15.42 | Close on Nov 3, 2026 |
| Xetra:VGOV | €18.21 EUR | +0.035 (+0.2%) | 517 | €18.20 | €18.26 | €18.20 | €18.18 | Close on Oct 27, 2026 |
| Frankfurt:VGOV | €18.28 EUR | +0.167 (+0.9%) | — | €18.35 | €18.39 | €18.28 | €18.11 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:VGOV · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £15.36 | -0.058 | -0.4% | £15.37 | £15.44 | £15.33 | 122,520 | |
| £15.42 | +0.104 | +0.7% | £15.36 | £15.43 | £15.30 | 57,489 | |
| £15.31 | +0.003 | 0.0% | £15.31 | £15.36 | £15.27 | 81,302 | |
| £15.31 | +0.048 | +0.3% | £15.33 | £15.36 | £15.25 | 135,792 | |
| £15.26 | +0.018 | +0.1% | £15.23 | £15.31 | £15.21 | 28,635 | |
| £15.24 | +0.003 | 0.0% | £15.26 | £15.29 | £15.20 | 23,008 | |
| £15.24 | +0.022 | +0.1% | £15.25 | £15.31 | £15.19 | 120,056 | |
| £15.22 | -0.048 | -0.3% | £15.28 | £15.30 | £15.21 | 61,743 | |
| £15.27 | +0.074 | +0.5% | £15.21 | £15.27 | £15.15 | 60,571 | |
| £15.19 | +0.037 | +0.2% | £15.14 | £15.22 | £15.10 | 35,989 | |
| £15.15 | +0.044 | +0.3% | £15.11 | £15.18 | £15.10 | 60,227 | |
| £15.11 | -0.089 | -0.6% | £15.20 | £15.22 | £15.11 | 90,701 | |
| £15.20 | +0.027 | +0.2% | £15.20 | £15.21 | £15.13 | 36,739 | |
| £15.17 | +0.014 | +0.1% | £15.25 | £15.26 | £15.17 | 76,046 | |
| £15.16 | +0.022 | +0.1% | £15.18 | £15.21 | £15.11 | 29,565 | |
| £15.14 | +0.002 | 0.0% | £15.21 | £15.22 | £15.13 | 49,350 | |
| £15.13 | +0.019 | +0.1% | £15.17 | £15.18 | £15.12 | 46,761 | |
| £15.12 | +0.042 | +0.3% | £15.13 | £15.18 | £15.08 | 41,726 | |
| £15.07 | -0.039 | -0.3% | £15.07 | £15.16 | £15.00 | 54,426 | |
| £15.11 | -0.067 | -0.4% | £15.14 | £15.23 | £15.06 | 94,559 | |
| £15.18 | +0.048 | +0.3% | £15.17 | £15.21 | £15.12 | 62,662 | |
| £15.13 | -0.073 | -0.5% | £15.20 | £15.27 | £15.12 | 81,300 | |
| £15.20 | +0.069 | +0.5% | £15.19 | £15.27 | £15.13 | 94,752 | |
| £15.14 | +0.02 | +0.1% | £15.10 | £15.16 | £15.03 | 108,997 | |
| £15.12 | -0.009 | -0.1% | £15.17 | £15.21 | £15.11 | 54,600 | |
| £15.12 | +0.015 | +0.1% | £15.15 | £15.19 | £15.12 | 69,599 | |
| £15.11 | -0.052 | -0.3% | £15.15 | £15.20 | £15.11 | 83,770 | |
| £15.16 | +0.018 | +0.1% | £15.21 | £15.24 | £15.13 | 68,683 | |
| £15.14 | -0.058 | -0.4% | £15.20 | £15.24 | £15.14 | 52,676 | |
| £15.20 | -0.099 | -0.6% | £15.33 | £15.43 | £15.20 | 41,395 | |
| £15.30 | -0.034 | -0.2% | £15.30 | £15.39 | £15.29 | 108,481 | |
| £15.33 | +0.073 | +0.5% | £15.30 | £15.43 | £15.26 | 414,892 | |
| £15.26 | -0.054 | -0.4% | £15.31 | £15.34 | £15.24 | 80,206 | |
| £15.32 | +0.068 | +0.4% | £15.25 | £15.35 | £15.12 | 170,403 | |
| £15.25 | +0.086 | +0.6% | £15.20 | £15.26 | £15.16 | 105,705 | |
| £15.16 | -0.008 | -0.1% | £15.13 | £15.19 | £15.11 | 50,174 | |
| £15.17 | -0.03 | -0.2% | £15.15 | £15.24 | £15.11 | 63,950 | |
| £15.20 | +0.044 | +0.3% | £15.16 | £15.23 | £15.16 | 85,633 | |
| £15.16 | -0.114 | -0.7% | £15.30 | £15.34 | £15.16 | 153,756 | |
| £15.27 | -0.099 | -0.6% | £15.35 | £15.40 | £15.26 | 106,146 | |
| £15.37 | +0.022 | +0.1% | £15.35 | £15.40 | £15.32 | 48,316 | |
| £15.35 | -0.04 | -0.3% | £15.37 | £15.40 | £15.32 | 31,330 | |
| £15.39 | +0.007 | 0.0% | £15.36 | £15.42 | £15.30 | 80,699 | |
| £15.38 | +0.10 | +0.7% | £15.32 | £15.40 | £15.30 | 91,812 | |
| £15.28 | -0.029 | -0.2% | £15.26 | £15.31 | £15.22 | 98,508 | |
| £15.31 | -0.086 | -0.6% | £15.30 | £15.40 | £15.22 | 146,240 | |
| £15.39 | -0.023 | -0.1% | £15.41 | £15.45 | £15.37 | 67,633 | |
| £15.42 | +0.005 | 0.0% | £15.42 | £15.49 | £15.40 | 45,405 | |
| £15.41 | -0.043 | -0.3% | £15.45 | £15.50 | £15.41 | 25,359 | |
| £15.46 | +0.084 | +0.5% | £15.39 | £15.46 | £15.35 | 73,493 | |
| £15.37 | +0.009 | +0.1% | £15.40 | £15.43 | £15.34 | 159,935 | |
| £15.36 | +0.012 | +0.1% | £15.38 | £15.45 | £15.35 | 83,750 | |
| £15.35 | -0.09 | -0.6% | £15.37 | £15.43 | £15.32 | 44,402 | |
| £15.44 | +0.046 | +0.3% | £15.43 | £15.48 | £15.39 | 42,021 | |
| £15.39 | -0.022 | -0.1% | £15.38 | £15.43 | £15.37 | 71,505 | |
| £15.42 | -0.04 | -0.3% | £15.46 | £15.52 | £15.41 | 67,312 | |
| £15.46 | -0.075 | -0.5% | £15.54 | £15.54 | £15.45 | 21,275 | |
| £15.53 | +0.017 | +0.1% | £15.52 | £15.58 | £15.51 | 49,014 | |
| £15.51 | -0.005 | 0.0% | £15.52 | £15.57 | £15.48 | 56,869 | |
| £15.52 | +0.029 | +0.2% | £15.46 | £15.55 | £15.42 | 49,659 | |
| £15.49 | -0.078 | -0.5% | £15.57 | £15.61 | £15.49 | 36,525 | |
| £15.57 | +0.004 | 0.0% | £15.55 | £15.61 | £15.51 | 48,400 | |
| £15.56 | -0.04 | -0.3% | £15.60 | £15.64 | £15.56 | 40,815 | |
| £15.60 | +0.031 | +0.2% | £15.59 | £15.64 | £15.58 | 18,049 | |
| £15.57 | +0.054 | +0.3% | £15.52 | £15.59 | £15.48 | 38,063 | |
| £15.52 | +0.113 | +0.7% | £15.41 | £15.57 | £15.40 | 131,257 |
- Ticker
- LSE:VGOV
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed £15.42 (+0.7%) on Nov 2, 2026
Vanguard UK Gilt UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where Vanguard UK Gilt UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VGOV · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:VGOV | Xetra | Germany | EUR |
| AQUIS:VGOV.GB | AQUIS | United Kingdom | GBP |
| Frankfurt:VGOV | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Vanguard UK Gilt UCITS ETF.