Stock listing
LSE:VFEA Vanguard FTSE Emerging Markets UCITS ETF AccumUSD Share Price
Home listing (LSE) of Vanguard FTSE Emerging Markets UCITS ETF AccumUSD
Follow Vanguard FTSE Emerging Markets UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:VFEA
$81.94 USD -1.21 (-1.5%)
Close on Nov 3, 2026
- Day range
- $81.31 – $82.47 USDNov 3, 2026
- Volume
- 22,286 sharesNov 3, 2026
- Traded on an average day
- $4.00M USDMedian day 17,104 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VFEA · Home | $81.94 USD | -1.21 (-1.5%) | 22,286 | $81.60 | $82.47 | $81.31 | $83.15 | Close on Nov 3, 2026 |
| LSE:VFEG | £63.02 GBP | +0.43 (+0.7%) | 39,000 | £62.20 | £63.10 | £62.11 | £62.59 | Close on Oct 27, 2026 |
| Xetra:VFEA | €75.28 EUR | +0.45 (+0.6%) | 6,948 | €74.46 | €75.34 | €74.46 | €74.83 | Close on Oct 27, 2026 |
| SIX Swiss:VFEA | 69.51 CHF | +0.39 (+0.6%) | 158 | 68.90 | 69.54 | 68.79 | 69.12 | Close on Oct 27, 2026 |
| Dusseldorf:VFEA | €72.98 EUR | -2.16 (-2.9%) | — | €73.44 | €73.71 | €72.76 | €75.14 | Close on Oct 30, 2026 |
| Frankfurt:VFEA | €72.84 EUR | -2.41 (-3.2%) | — | €73.63 | €73.69 | €72.84 | €75.25 | Close on Oct 30, 2026 |
| OTC:VFEAF | $83.53 USD | +0.069 (+0.1%) | 1,300 | $83.69 | $83.69 | $83.53 | $83.47 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:VFEA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.94 | -1.21 | -1.5% | $81.60 | $82.47 | $81.31 | 22,286 | |
| $83.15 | +1.09 | +1.3% | $82.61 | $83.45 | $82.48 | 23,943 | |
| $82.06 | -1.26 | -1.5% | $82.60 | $82.69 | $81.84 | 23,936 | |
| $83.32 | -0.62 | -0.7% | $83.05 | $83.61 | $82.75 | 11,824 | |
| $83.94 | +0.10 | +0.1% | $84.17 | $84.58 | $83.71 | 17,326 | |
| $83.84 | +0.50 | +0.6% | $82.92 | $83.98 | $82.75 | 18,340 | |
| $83.34 | -0.46 | -0.5% | $82.84 | $83.58 | $82.30 | 17,872 | |
| $83.80 | +0.22 | +0.3% | $83.56 | $84.04 | $83.27 | 18,413 | |
| $83.58 | -2.07 | -2.4% | $83.88 | $84.07 | $83.57 | 21,936 | |
| $85.65 | -0.17 | -0.2% | $85.44 | $85.89 | $85.26 | 10,954 | |
| $85.82 | -0.07 | -0.1% | $85.63 | $86.18 | $85.09 | 23,386 | |
| $85.89 | -0.16 | -0.2% | $86.15 | $86.31 | $85.65 | 13,862 | |
| $86.05 | -0.44 | -0.5% | $86.36 | $86.68 | $85.67 | 30,721 | |
| $86.49 | -0.08 | -0.1% | $85.98 | $86.57 | $85.71 | 25,921 | |
| $86.57 | -1.33 | -1.5% | $88.25 | $88.37 | $86.57 | 1,436,835 | |
| $87.90 | -0.27 | -0.3% | $87.74 | $88.24 | $87.53 | 17,960 | |
| $88.17 | +0.15 | +0.2% | $88.46 | $88.65 | $88.04 | 14,497 | |
| $88.02 | +0.78 | +0.9% | $88.07 | $88.56 | $87.93 | 4,781 | |
| $87.24 | -0.94 | -1.1% | $87.29 | $87.69 | $86.90 | 27,544 | |
| $88.18 | -1.41 | -1.6% | $88.75 | $88.95 | $87.90 | 15,932 | |
| $89.59 | +0.24 | +0.3% | $89.62 | $90.00 | $89.34 | 15,616 | |
| $89.35 | +1.76 | +2.0% | $88.72 | $89.75 | $88.51 | 16,882 | |
| $87.59 | +1.01 | +1.2% | $87.07 | $87.95 | $86.88 | 99,779 | |
| $86.58 | -0.93 | -1.1% | $87.45 | $87.48 | $86.49 | 10,002 | |
| $87.51 | -0.02 | 0.0% | $87.70 | $88.00 | $87.32 | 5,805 | |
| $87.53 | -0.11 | -0.1% | $87.75 | $87.82 | $87.19 | 53,164 | |
| $87.64 | -1.01 | -1.1% | $88.18 | $88.41 | $87.22 | 66,966 | |
| $88.65 | +0.60 | +0.7% | $88.42 | $89.00 | $88.34 | 7,133 | |
| $88.05 | -0.75 | -0.8% | $88.53 | $88.71 | $88.04 | 17,104 | |
| $88.80 | -0.99 | -1.1% | $89.52 | $89.66 | $88.74 | 15,328 | |
| $89.79 | -0.02 | 0.0% | $89.58 | $90.15 | $89.30 | 7,923 | |
| $89.81 | +1.62 | +1.8% | $89.45 | $90.02 | $89.19 | 12,118 | |
| $88.19 | +0.04 | 0.0% | $88.72 | $88.82 | $88.06 | 27,891 | |
| $88.15 | +0.45 | +0.5% | $87.65 | $88.34 | $87.46 | 9,719 | |
| $87.70 | +0.42 | +0.5% | $87.70 | $87.95 | $87.49 | 11,321 | |
| $87.28 | -0.64 | -0.7% | $87.40 | $87.63 | $87.00 | 11,525 | |
| $87.92 | -1.14 | -1.3% | $88.11 | $88.14 | $87.36 | 95,710 | |
| $89.06 | +0.37 | +0.4% | $88.78 | $89.19 | $88.44 | 47,585 | |
| $88.69 | -1.00 | -1.1% | $89.53 | $89.66 | $88.22 | 29,258 | |
| $89.69 | -0.63 | -0.7% | $90.17 | $90.62 | $89.40 | 7,076 | |
| $90.32 | +0.27 | +0.3% | $89.88 | $90.33 | $89.56 | 100,712 | |
| $90.05 | -0.16 | -0.2% | $90.37 | $90.54 | $89.98 | 12,078 | |
| $90.21 | +0.65 | +0.7% | $89.84 | $90.42 | $89.56 | 15,114 | |
| $89.56 | +0.34 | +0.4% | $89.02 | $89.67 | $88.80 | 8,199 | |
| $89.22 | -0.41 | -0.5% | $88.72 | $89.33 | $88.17 | 18,710 | |
| $89.63 | +0.444 | +0.5% | $89.96 | $90.11 | $89.02 | 24,457 | |
| $89.19 | -0.464 | -0.5% | $89.19 | $89.19 | $89.19 | 949 | |
| $89.65 | +0.16 | +0.2% | $89.85 | $90.12 | $89.29 | 10,285 | |
| $89.49 | +0.21 | +0.2% | $89.52 | $89.62 | $89.24 | 10,151 | |
| $89.28 | +0.26 | +0.3% | $89.57 | $89.65 | $89.12 | 11,980 | |
| $89.02 | +0.84 | +1.0% | $88.42 | $89.02 | $88.26 | 10,475 | |
| $88.18 | -0.85 | -1.0% | $88.36 | $88.39 | $87.83 | 15,267 | |
| $89.03 | +0.93 | +1.1% | $88.72 | $89.26 | $88.72 | 17,319 | |
| $88.10 | -0.26 | -0.3% | $88.41 | $88.51 | $87.52 | 19,178 | |
| $88.36 | +0.84 | +1.0% | $87.43 | $88.54 | $87.43 | 8,231 | |
| $87.52 | -1.44 | -1.6% | $88.24 | $88.41 | $87.49 | 13,389 | |
| $88.96 | +0.77 | +0.9% | $89.01 | $89.24 | $88.72 | 16,415 | |
| $88.19 | -0.37 | -0.4% | $88.60 | $88.60 | $88.00 | 8,843 | |
| $88.56 | -0.08 | -0.1% | $88.50 | $88.96 | $88.28 | 42,183 | |
| $88.64 | +0.20 | +0.2% | $88.33 | $89.21 | $88.32 | 43,479 | |
| $88.44 | -0.19 | -0.2% | $88.37 | $88.88 | $88.24 | 8,197 | |
| $88.63 | -0.27 | -0.3% | $88.93 | $89.13 | $88.48 | 15,305 | |
| $88.90 | +0.74 | +0.8% | $88.07 | $89.23 | $87.87 | 75,880 | |
| $88.16 | -0.23 | -0.3% | $87.96 | $88.45 | $87.67 | 132,724 | |
| $88.39 | +0.31 | +0.4% | $88.76 | $88.81 | $88.21 | 32,142 | |
| $88.08 | +1.24 | +1.4% | $87.10 | $88.35 | $87.00 | 18,055 | |
| $86.84 | +0.50 | +0.6% | $87.25 | $87.25 | $86.44 | 19,927 |
- Ticker
- LSE:VFEA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Net Asset Value(s)
Latest news
Vanguard FTSE Emerging Markets UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 25 in the last 12 months · 25 in all · newest Nov 4, 2026 · oldest 2026
Where Vanguard FTSE Emerging Markets UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VFEA · Home listing · This page | LSE | United Kingdom | USD |
| LSE:VFEG | LSE | United Kingdom | GBP |
| Xetra:VFEA | Xetra | Germany | EUR |
| Euronext:VFEA | Euronext | France | EUR |
| SIX Swiss:VFEA | SIX Swiss | Switzerland | CHF |
| BMV:VFEAN | BMV | Mexico | MXN |
| BIVA:VFEAN | BIVA | Mexico | MXN |
| Dusseldorf:VFEA | Dusseldorf | Germany | EUR |
| Frankfurt:VFEA | Frankfurt | Germany | EUR |
| OTC:VFEAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard FTSE Emerging Markets UCITS ETF AccumUSD.