Stock listing
LSE:VEUD Vanguard FTSE Developed Europe UCITS ETF Share Price
Home listing (LSE) of Vanguard FTSE Developed Europe UCITS ETF
Follow Vanguard FTSE Developed Europe UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:VEUD
$57.14 USD +1.20 (+2.1%)
Close on Nov 4, 2026
- Day range
- $56.42 – $57.26 USDNov 4, 2026
- Volume
- 16,393 sharesNov 4, 2026
- 52-week range
- $49.74 – $59.55 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $528,471 USDMedian day 5,724 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VEUD · Home | $57.14 USD | +1.20 (+2.1%) | 16,393 | $56.42 | $57.26 | $56.42 | $55.94 | Close on Nov 4, 2026 |
| LSE:VEUR | £41.65 GBP | +0.465 (+1.1%) | 18,708 | £41.34 | £41.70 | £41.28 | £41.19 | Close on Oct 27, 2026 |
| Xetra:VGEU | €49.74 EUR | +0.57 (+1.2%) | 94,442 | €49.46 | €49.79 | €49.38 | €49.17 | Close on Oct 27, 2026 |
| Euronext:VEUR | €50.00 EUR | -0.228 (-0.5%) | 37,651 | €50.09 | €50.22 | €49.98 | €50.23 | Close on Oct 30, 2026 |
| SIX Swiss:VEUR | 45.79 CHF | +0.345 (+0.8%) | 1,365 | 45.80 | 45.81 | 45.77 | 45.44 | Close on Oct 27, 2026 |
| Frankfurt:VGEU | €49.65 EUR | -0.055 (-0.1%) | — | €50.06 | €50.15 | €49.65 | €49.71 | Close on Oct 30, 2026 |
| OTC:VFDEF | $55.16 USD | -0.194 (-0.4%) | 252 | $55.16 | $55.16 | $55.16 | $55.35 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:VEUD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.14 | +1.20 | +2.1% | $56.42 | $57.26 | $56.42 | 16,393 | |
| $55.94 | -0.345 | -0.6% | $55.89 | $56.35 | $55.89 | 6,972 | |
| $56.28 | +0.43 | +0.8% | $56.12 | $56.35 | $55.86 | 408 | |
| $55.85 | -0.195 | -0.3% | $56.19 | $56.19 | $55.82 | 2,260 | |
| $56.05 | +0.52 | +0.9% | $55.24 | $56.05 | $55.23 | 4,860 | |
| $55.53 | +0.085 | +0.2% | $55.24 | $55.53 | $55.23 | 4,860 | |
| $55.44 | 0.00 | 0.0% | $55.13 | $55.49 | $55.07 | 7,175 | |
| $55.44 | +0.415 | +0.8% | $55.29 | $55.49 | $55.29 | 4,047 | |
| $55.03 | -0.235 | -0.4% | $55.38 | $55.38 | $54.82 | 36,346 | |
| $55.26 | -0.68 | -1.2% | $55.63 | $55.63 | $55.26 | 5,343 | |
| $55.94 | +0.425 | +0.8% | $55.53 | $55.99 | $55.53 | 2,576 | |
| $55.52 | +0.035 | +0.1% | $55.35 | $55.70 | $55.08 | 5,204 | |
| $55.48 | -0.59 | -1.1% | $55.62 | $55.66 | $55.27 | 33,747 | |
| $56.07 | +0.595 | +1.1% | $55.75 | $56.08 | $55.75 | 6,874 | |
| $55.48 | +0.635 | +1.2% | $55.03 | $55.48 | $55.03 | 17,237 | |
| $54.84 | -0.085 | -0.2% | $55.10 | $55.22 | $54.77 | 26,922 | |
| $54.93 | +0.09 | +0.2% | $55.27 | $55.29 | $54.93 | 26,492 | |
| $54.84 | +0.185 | +0.3% | $54.97 | $55.00 | $54.84 | 10,693 | |
| $54.65 | +0.495 | +0.9% | $54.76 | $54.79 | $54.62 | 10,619 | |
| $54.16 | -0.33 | -0.6% | $54.08 | $54.48 | $53.86 | 18,328 | |
| $54.49 | -0.885 | -1.6% | $54.64 | $54.64 | $54.37 | 5,741 | |
| $55.37 | +0.515 | +0.9% | $55.16 | $55.50 | $55.16 | 7,820 | |
| $54.86 | -0.025 | 0.0% | $54.89 | $54.96 | $54.61 | 25,342 | |
| $54.88 | +0.35 | +0.6% | $54.69 | $55.10 | $54.68 | 30,871 | |
| $54.53 | -1.18 | -2.1% | $55.13 | $55.19 | $54.53 | 11,582 | |
| $55.71 | -0.09 | -0.2% | $56.29 | $56.29 | $55.70 | 45,554 | |
| $55.80 | -0.31 | -0.6% | $56.18 | $56.26 | $55.80 | 13,453 | |
| $56.11 | -0.09 | -0.2% | $56.25 | $56.39 | $56.11 | 8,904 | |
| $56.20 | +0.325 | +0.6% | $56.26 | $56.49 | $56.13 | 29,134 | |
| $55.88 | -0.445 | -0.8% | $55.94 | $56.18 | $55.88 | 11,563 | |
| $56.32 | -0.41 | -0.7% | $56.83 | $56.83 | $56.32 | 12,959 | |
| $56.73 | -0.095 | -0.2% | $56.83 | $56.87 | $56.73 | 632 | |
| $56.83 | +0.595 | +1.1% | $56.86 | $57.04 | $56.81 | 223 | |
| $56.23 | -0.68 | -1.2% | $56.85 | $56.86 | $56.18 | 3,488 | |
| $56.91 | -0.05 | -0.1% | $56.75 | $57.04 | $56.59 | 1,708 | |
| $56.96 | +0.215 | +0.4% | $56.95 | $56.99 | $56.88 | 371 | |
| $56.75 | -0.165 | -0.3% | $56.74 | $56.89 | $56.36 | 3,256 | |
| $56.91 | -0.60 | -1.0% | $57.08 | $57.26 | $56.80 | 22,579 | |
| $57.51 | +0.26 | +0.5% | $57.30 | $57.67 | $57.30 | 6,378 | |
| $57.25 | -0.405 | -0.7% | $57.78 | $57.85 | $57.25 | 13,969 | |
| $57.66 | -0.86 | -1.5% | $58.23 | $58.37 | $57.66 | 1,838 | |
| $58.52 | -0.04 | -0.1% | $58.36 | $58.60 | $58.17 | 4,653 | |
| $58.56 | 0.00 | 0.0% | $58.42 | $58.62 | $58.42 | 158 | |
| $58.56 | +0.055 | +0.1% | $58.47 | $58.59 | $58.32 | 4,284 | |
| $58.50 | +0.44 | +0.8% | $58.13 | $58.50 | $58.07 | 685 | |
| $58.06 | -0.085 | -0.1% | $57.94 | $58.10 | $57.66 | 3,145 | |
| $58.15 | -0.81 | -1.4% | $58.57 | $58.57 | $58.05 | 4,404 | |
| $58.96 | +0.12 | +0.2% | $59.16 | $59.17 | $58.86 | 7,261 | |
| $58.84 | -0.475 | -0.8% | $59.30 | $59.30 | $58.84 | 96 | |
| $59.31 | -0.095 | -0.2% | $59.35 | $59.55 | $59.31 | 10,032 | |
| $59.41 | +0.175 | +0.3% | $59.33 | $59.50 | $59.25 | 6,428 | |
| $59.23 | +0.03 | +0.1% | $59.12 | $59.28 | $59.07 | 4,626 | |
| $59.20 | +0.34 | +0.6% | $58.98 | $59.21 | $58.98 | 8,306 | |
| $58.86 | -0.06 | -0.1% | $58.98 | $59.02 | $58.79 | 2,404 | |
| $58.92 | +0.425 | +0.7% | $58.64 | $58.92 | $58.55 | 5,706 | |
| $58.50 | -0.47 | -0.8% | $58.60 | $58.67 | $58.50 | 1,979 | |
| $58.97 | -0.02 | 0.0% | $59.18 | $59.31 | $58.93 | 5,060 | |
| $58.99 | +0.11 | +0.2% | $59.05 | $59.08 | $58.95 | 5,845 | |
| $58.88 | -0.025 | 0.0% | $59.07 | $59.07 | $58.88 | 2,569 | |
| $58.90 | -0.16 | -0.3% | $59.09 | $59.18 | $58.89 | 17,876 | |
| $59.06 | -0.045 | -0.1% | $59.05 | $59.31 | $58.88 | 5,459 | |
| $59.11 | -0.035 | -0.1% | $59.15 | $59.18 | $59.07 | 151 | |
| $59.14 | +0.365 | +0.6% | $58.78 | $59.44 | $58.76 | 6,227 | |
| $58.78 | +0.05 | +0.1% | $58.91 | $59.03 | $58.78 | 4,413 | |
| $58.73 | +0.14 | +0.2% | $58.59 | $58.89 | $58.59 | 938 | |
| $58.59 | +0.54 | +0.9% | $58.31 | $58.64 | $58.31 | 3,339 |
- Ticker
- LSE:VEUD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
Vanguard FTSE Developed Europe UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 5, 2026 · oldest 2026
Where Vanguard FTSE Developed Europe UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VEUD · Home listing · This page | LSE | United Kingdom | USD |
| LSE:VEUR | LSE | United Kingdom | GBP |
| Xetra:VGEU | Xetra | Germany | EUR |
| Euronext:VEUR | Euronext | Netherlands | EUR |
| Euronext:VEUR-ETFP | Euronext | France | EUR |
| SIX Swiss:VEUR | SIX Swiss | Switzerland | CHF |
| BMV:VEUDN | BMV | Mexico | MXN |
| AQUIS:VEUR.GB | AQUIS | United Kingdom | GBP |
| Frankfurt:VGEU | Frankfurt | Germany | EUR |
| OTC:VFDEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard FTSE Developed Europe UCITS ETF.