Stock listing

LSE:VECP Vanguard EUR Corporate Bond UCITS ETF Share Price

Home listing (LSE) of Vanguard EUR Corporate Bond UCITS ETF

Follow Vanguard EUR Corporate Bond UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:VECP

£39.26 GBP +0.05 (+0.1%)

Close on Nov 4, 2026

Past 3 months -4.5% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits

Day range: £39.25 – £39.48 GBPNov 4, 2026
Volume: 336 sharesNov 4, 2026
Traded on an average day: £142,586 GBPMedian day 705 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:VECP · Home	£39.26 GBP	+0.05 (+0.1%)	336	£39.48	£39.48	£39.25	£39.21	Close on Nov 4, 2026
Xetra:VECP	€46.81 EUR	+0.111 (+0.2%)	12,147	€46.92	€46.92	€46.77	€46.70	Close on Oct 27, 2026
Euronext:VECP	€47.02 EUR	+0.02 (0.0%)	1,775	€46.96	€47.03	€46.96	€47.00	Close on Oct 30, 2026
SIX Swiss:VECP	43.31 CHF	+0.076 (+0.2%)	5,546	43.19	43.31	43.19	43.23	Close on Oct 27, 2026
Frankfurt:VECP	€47.25 EUR	+0.252 (+0.5%)	—	€46.96	€47.25	€46.79	€47.00	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:VECP · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	£39.26	+0.05	+0.1%	£39.48	£39.48	£39.25	336
Tue, Nov 3	£39.21	-0.093	-0.2%	£39.46	£39.46	£39.00	8,815
Mon, Nov 2	£39.30	+0.124	+0.3%	£39.18	£39.46	£38.96	22,155
Fri, Oct 30	£39.18	-0.045	-0.1%	£39.45	£39.45	£39.12	29,001
Thu, Oct 29	£39.22	-0.024	-0.1%	£39.51	£39.51	£39.22	1,276
Wed, Oct 28	£39.25	+0.047	+0.1%	£39.40	£39.40	£39.20	36,280
Tue, Oct 27	£39.20	+0.081	+0.2%	£38.94	£39.43	£38.94	33,520
Mon, Oct 26	£39.12	-0.01	0.0%	£39.44	£39.44	£38.95	6,924
Fri, Oct 23	£39.13	-0.122	-0.3%	£39.50	£39.50	£39.01	9,157
Thu, Oct 22	£39.25	-0.033	-0.1%	£39.57	£39.57	£39.18	10,446
Wed, Oct 21	£39.29	-0.133	-0.3%	£39.08	£40.21	£39.08	9,779
Tue, Oct 20	£39.42	-0.078	-0.2%	£39.72	£39.72	£39.34	18,659
Mon, Oct 19	£39.50	-0.108	-0.3%	£39.58	£39.59	£39.48	1,811
Fri, Oct 16	£39.61	-0.122	-0.3%	£39.68	£39.68	£39.61	333
Thu, Oct 15	£39.73	-0.019	0.0%	£39.81	£39.88	£39.73	828
Wed, Oct 14	£39.75	+0.048	+0.1%	£39.75	£39.84	£39.64	1,117
Tue, Oct 13	£39.70	+0.02	+0.1%	£39.78	£40.03	£39.54	357
Mon, Oct 12	£39.68	-0.041	-0.1%	£39.78	£39.78	£39.68	698
Fri, Oct 9	£39.72	-0.04	-0.1%	£39.86	£39.88	£39.72	384
Thu, Oct 8	£39.76	-0.01	0.0%	£39.77	£40.04	£39.66	300
Wed, Oct 7	£39.77	-0.087	-0.2%	£39.84	£39.84	£39.63	699
Tue, Oct 6	£39.86	+0.155	+0.4%	£39.78	£39.91	£39.78	119
Mon, Oct 5	£39.70	-0.135	-0.3%	£39.69	£39.75	£39.04	1,792
Fri, Oct 2	£39.84	-0.04	-0.1%	£39.97	£40.26	£39.83	723
Thu, Oct 1	£39.88	-0.125	-0.3%	£40.09	£40.63	£39.83	443
Wed, Sep 30	£40.00	+0.009	0.0%	£40.02	£40.25	£39.91	301
Tue, Sep 29	£39.99	+0.054	+0.1%	£40.00	£40.24	£39.93	837
Mon, Sep 28	£39.94	-0.205	-0.5%	£40.10	£40.31	£39.94	4,503
Fri, Sep 25	£40.14	+0.029	+0.1%	£40.24	£40.24	£40.14	1,069
Thu, Sep 24	£40.11	-0.069	-0.2%	£40.25	£40.26	£39.95	6,374
Wed, Sep 23	£40.18	-0.123	-0.3%	£40.34	£40.61	£40.17	1,642
Tue, Sep 22	£40.31	-0.005	0.0%	£40.34	£40.40	£40.26	60
Mon, Sep 21	£40.31	+0.143	+0.4%	£40.25	£40.53	£40.02	41
Fri, Sep 18	£40.17	-0.207	-0.5%	£40.58	£40.58	£40.17	240
Thu, Sep 17	£40.37	+0.041	+0.1%	£40.25	£40.44	£40.14	57
Wed, Sep 16	£40.33	+0.157	+0.4%	£40.25	£40.34	£40.18	71
Tue, Sep 15	£40.18	+0.026	+0.1%	£40.12	£40.43	£39.92	909
Mon, Sep 14	£40.15	-0.238	-0.6%	£40.54	£40.54	£40.14	463
Fri, Sep 11	£40.39	-0.055	-0.1%	£40.45	£40.46	£40.35	18
Thu, Sep 10	£40.44	-0.137	-0.3%	£40.67	£40.67	£40.44	926
Wed, Sep 9	£40.58	-0.139	-0.3%	£40.72	£40.73	£40.58	710
Tue, Sep 8	£40.72	+0.01	0.0%	£40.99	£40.99	£40.66	3,182
Mon, Sep 7	£40.71	-0.106	-0.3%	£40.71	£41.00	£40.48	2,714
Fri, Sep 4	£40.82	+0.053	+0.1%	£40.79	£40.86	£40.44	443
Thu, Sep 3	£40.76	+0.114	+0.3%	£40.75	£40.96	£40.73	371
Wed, Sep 2	£40.65	+0.01	0.0%	£40.64	£40.71	£40.54	534
Tue, Sep 1	£40.64	-0.096	-0.2%	£40.73	£40.73	£40.57	1,247
Fri, Aug 28	£40.73	-0.13	-0.3%	£41.68	£41.68	£40.73	4,806
Thu, Aug 27	£40.86	-0.014	0.0%	£40.89	£41.19	£40.83	1,421
Wed, Aug 26	£40.88	+0.002	0.0%	£40.90	£40.95	£40.88	1,352
Tue, Aug 25	£40.88	+0.105	+0.3%	£40.90	£40.90	£40.80	200
Mon, Aug 24	£40.77	-0.053	-0.1%	£40.72	£40.90	£40.72	882
Fri, Aug 21	£40.82	+0.044	+0.1%	£40.90	£40.90	£40.57	313
Thu, Aug 20	£40.78	-0.157	-0.4%	£41.14	£41.62	£40.78	519
Wed, Aug 19	£40.94	+0.093	+0.2%	£40.90	£40.98	£40.83	412
Tue, Aug 18	£40.84	-0.082	-0.2%	£40.92	£41.18	£40.84	1,899
Mon, Aug 17	£40.93	-0.041	-0.1%	£40.93	£41.28	£40.93	435
Fri, Aug 14	£40.97	-0.085	-0.2%	£40.99	£41.86	£40.97	29
Thu, Aug 13	£41.05	+0.055	+0.1%	£41.15	£41.15	£40.96	330
Wed, Aug 12	£41.00	+0.013	0.0%	£41.00	£41.10	£40.95	306
Tue, Aug 11	£40.98	+0.05	+0.1%	£41.16	£41.16	£40.87	46
Mon, Aug 10	£40.93	-0.195	-0.5%	£41.36	£41.36	£40.84	663
Fri, Aug 7	£41.13	+0.011	0.0%	£41.13	£41.21	£41.11	206
Thu, Aug 6	£41.12	-0.091	-0.2%	£41.17	£41.47	£41.12	205
Wed, Aug 5	£41.21	+0.08	+0.2%	£41.19	£41.95	£40.99	1,238
Tue, Aug 4	£41.13	+0.101	+0.2%	£41.13	£41.37	£41.02	401

Ticker: LSE:VECP
Asset type: ETF
Exchange: LSE
Currency: GBP

What changed lately

Latest news release · Nov 2, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed £39.30 (+0.3%) on Nov 2, 2026

All Vanguard EUR Corporate Bond UCITS ETF news

Vanguard EUR Corporate Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026

Where Vanguard EUR Corporate Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:VECP · Home listing · This page	LSE	United Kingdom	GBP
Xetra:VECP	Xetra	Germany	EUR
Euronext:VECP	Euronext	Netherlands	EUR
Euronext:VECP-ETFP	Euronext	France	EUR
SIX Swiss:VECP	SIX Swiss	Switzerland	CHF
BMV:VECPN	BMV	Mexico	MXN
Frankfurt:VECP	Frankfurt	Germany	EUR