Stock listing
LSE:VDTS Vanguard USD Treasury Bond UCITS ETF Hedged GBP Share Price
Follow Vanguard USD Treasury Bond UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:VDTS
£20.48 GBP +0.01 (+0.1%)
Close on Nov 4, 2026
- Day range
- £20.44 – £20.48 GBPNov 4, 2026
- Volume
- 16,628 sharesNov 4, 2026
- Traded on an average day
- £116,811 GBPMedian day 3,348 shares · 12 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:VDTS · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £20.48 | +0.015 | +0.1% | £20.46 | £20.48 | £20.44 | 16,628 | |
| £20.46 | -0.049 | -0.2% | £20.48 | £20.49 | £20.45 | 8,429 | |
| £20.51 | +0.069 | +0.3% | £20.47 | £20.51 | £20.47 | 7,680 | |
| £20.44 | +0.05 | +0.2% | £20.49 | £20.49 | £20.44 | 12,285 | |
| £20.39 | +0.044 | +0.2% | £20.38 | £20.42 | £20.37 | 10,712 | |
| £20.35 | -0.03 | -0.1% | £20.37 | £20.38 | £20.35 | 5,082 | |
| £20.38 | -0.017 | -0.1% | £20.41 | £20.41 | £20.38 | 12,617 | |
| £20.40 | +0.012 | +0.1% | £20.39 | £20.40 | £20.39 | 1,644 | |
| £20.38 | +0.026 | +0.1% | £20.39 | £20.39 | £20.38 | 5,761 | |
| £20.36 | +0.101 | +0.5% | £20.34 | £20.36 | £20.29 | 8,810 | |
| £20.26 | +0.003 | 0.0% | £20.26 | £20.26 | £20.26 | 830 | |
| £20.25 | +0.029 | +0.1% | £20.23 | £20.26 | £20.22 | 15,071 | |
| £20.22 | -0.048 | -0.2% | £20.26 | £20.26 | £20.22 | 2,164 | |
| £20.27 | +0.027 | +0.1% | £20.27 | £20.27 | £20.27 | 494 | |
| £20.24 | +0.092 | +0.5% | £20.25 | £20.29 | £20.24 | 12,615 | |
| £20.15 | -0.027 | -0.1% | £20.21 | £20.21 | £20.09 | 17,573 | |
| £20.18 | +0.028 | +0.1% | £20.19 | £20.19 | £20.17 | 4,195 | |
| £20.15 | +0.019 | +0.1% | £20.16 | £20.16 | £20.14 | 6,620 | |
| £20.13 | +0.04 | +0.2% | £20.14 | £20.16 | £20.13 | 10,972 | |
| £20.09 | +0.015 | +0.1% | £20.07 | £20.09 | £20.07 | 844 | |
| £20.08 | -0.04 | -0.2% | £20.07 | £20.08 | £20.04 | 37,169 | |
| £20.12 | +0.064 | +0.3% | £20.11 | £20.12 | £20.09 | 59,651 | |
| £20.05 | -0.068 | -0.3% | £20.08 | £20.08 | £20.05 | 4,235 | |
| £20.12 | +0.019 | +0.1% | £20.14 | £20.20 | £20.12 | 10,913 | |
| £20.10 | +0.025 | +0.1% | £20.06 | £20.10 | £20.03 | 13,072 | |
| £20.08 | +0.019 | +0.1% | £20.12 | £20.12 | £20.08 | 1,712 | |
| £20.06 | -0.03 | -0.1% | £20.09 | £20.09 | £20.06 | 1,710 | |
| £20.09 | -0.047 | -0.2% | £20.12 | £20.12 | £20.08 | 2,568 | |
| £20.14 | -0.046 | -0.2% | £20.17 | £20.17 | £20.14 | 4,265 | |
| £20.18 | -0.075 | -0.4% | £20.18 | £20.18 | £20.18 | 0 | |
| £20.26 | -0.113 | -0.6% | £20.31 | £20.31 | £20.26 | 4,210 | |
| £20.37 | -0.003 | 0.0% | £20.40 | £20.41 | £20.37 | 7,587 | |
| £20.37 | +0.044 | +0.2% | £20.37 | £20.37 | £20.37 | 0 | |
| £20.33 | -0.059 | -0.3% | £20.40 | £20.40 | £20.32 | 9,325 | |
| £20.39 | -0.049 | -0.2% | £20.39 | £20.39 | £20.39 | 0 | |
| £20.44 | +0.04 | +0.2% | £20.41 | £20.44 | £20.41 | 840 | |
| £20.40 | -0.026 | -0.1% | £20.40 | £20.40 | £20.38 | 3,356 | |
| £20.42 | -0.03 | -0.1% | £20.41 | £20.42 | £20.40 | 4,200 | |
| £20.45 | -0.015 | -0.1% | £20.45 | £20.45 | £20.40 | 4,209 | |
| £20.47 | -0.069 | -0.3% | £20.51 | £20.51 | £20.46 | 5,852 | |
| £20.54 | -0.062 | -0.3% | £20.59 | £20.59 | £20.54 | 4,742 | |
| £20.60 | +0.015 | +0.1% | £20.60 | £20.60 | £20.60 | 0 | |
| £20.58 | -0.018 | -0.1% | £20.60 | £20.60 | £20.58 | 1,395 | |
| £20.60 | -0.032 | -0.2% | £20.58 | £20.61 | £20.58 | 4,998 | |
| £20.63 | +0.066 | +0.3% | £20.60 | £20.63 | £20.60 | 3,340 | |
| £20.57 | -0.027 | -0.1% | £20.59 | £20.59 | £20.56 | 1,202 | |
| £20.59 | -0.064 | -0.3% | £20.59 | £20.59 | £20.59 | 0 | |
| £20.66 | -0.054 | -0.3% | £20.71 | £20.71 | £20.66 | 4,509 | |
| £20.71 | +0.008 | 0.0% | £20.71 | £20.71 | £20.71 | 0 | |
| £20.71 | -0.011 | -0.1% | £20.72 | £20.72 | £20.71 | 827 | |
| £20.72 | +0.046 | +0.2% | £20.68 | £20.72 | £20.68 | 2,828 | |
| £20.67 | +0.053 | +0.3% | £20.65 | £20.67 | £20.64 | 2,916 | |
| £20.62 | -0.032 | -0.2% | £20.62 | £20.62 | £20.62 | 0 | |
| £20.65 | -0.088 | -0.4% | £20.69 | £20.69 | £20.63 | 6,262 | |
| £20.74 | +0.068 | +0.3% | £20.75 | £20.75 | £20.74 | 4,477 | |
| £20.67 | -0.008 | 0.0% | £20.64 | £20.67 | £20.64 | 827 | |
| £20.68 | -0.021 | -0.1% | £20.68 | £20.68 | £20.68 | 0 | |
| £20.70 | -0.039 | -0.2% | £20.73 | £20.73 | £20.70 | 824 | |
| £20.74 | +0.042 | +0.2% | £20.74 | £20.74 | £20.74 | 0 | |
| £20.70 | +0.024 | +0.1% | £20.69 | £20.70 | £20.69 | 1,970 | |
| £20.67 | +0.009 | 0.0% | £20.66 | £20.67 | £20.65 | 1,654 | |
| £20.66 | -0.04 | -0.2% | £20.66 | £20.66 | £20.66 | 0 | |
| £20.70 | +0.009 | 0.0% | £20.72 | £20.72 | £20.70 | 200 | |
| £20.69 | -0.025 | -0.1% | £20.73 | £20.73 | £20.69 | 1,154 | |
| £20.72 | +0.018 | +0.1% | £20.72 | £20.72 | £20.72 | 0 | |
| £20.70 | +0.06 | +0.3% | £20.70 | £20.70 | £20.70 | 0 |
- Ticker
- LSE:VDTS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Vanguard USD Treasury Bond UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard USD Treasury Bond UCITS ETF Hedged GBP.