Stock listing
LSE:VDNR Vanguard FTSE North America UCITS ETF Share Price
Home listing (LSE) of Vanguard FTSE North America UCITS ETF
Follow Vanguard FTSE North America UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:VDNR
$186.92 USD +1.92 (+1.0%)
Close on Nov 4, 2026
- Day range
- $185.14 – $187.01 USDNov 4, 2026
- Volume
- 5,761 sharesNov 4, 2026
- 52-week range
- $155.54 – $191.15 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $448,617 USDMedian day 1,320 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VDNR · Home | $186.92 USD | +1.917 (+1.0%) | 5,761 | $185.14 | $187.01 | $185.14 | $185.00 | Close on Nov 4, 2026 |
| LSE:VNRT | £141.64 GBP | +1.965 (+1.4%) | 1,700 | £140.55 | £141.73 | £140.39 | £139.68 | Close on Oct 27, 2026 |
| Xetra:VNRT | €169.18 EUR | +2.32 (+1.4%) | 1,655 | €167.88 | €169.30 | €167.88 | €166.86 | Close on Oct 27, 2026 |
| Euronext:VNRT | €166.13 EUR | -2.70 (-1.6%) | 1 | €166.66 | €166.67 | €166.13 | €168.83 | Close on Oct 30, 2026 |
| SIX Swiss:VNRT | 155.08 CHF | +1.08 (+0.7%) | 14 | 155.08 | 155.08 | 155.08 | 154.00 | Close on Oct 27, 2026 |
| Frankfurt:VNRT | €164.76 EUR | -2.72 (-1.6%) | — | €166.54 | €166.98 | €164.76 | €167.48 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:VDNR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $186.92 | +1.917 | +1.0% | $185.14 | $187.01 | $185.14 | 5,761 | |
| $185.00 | -1.01 | -0.5% | $183.88 | $185.00 | $183.88 | 1,143 | |
| $186.01 | +0.577 | +0.3% | $185.97 | $186.42 | $185.80 | 91 | |
| $185.44 | -3.028 | -1.6% | $186.75 | $186.75 | $185.44 | 3,058 | |
| $188.46 | -0.322 | -0.2% | $188.37 | $188.46 | $188.37 | 1,146 | |
| $188.79 | +0.235 | +0.1% | $188.65 | $188.79 | $188.65 | 2,065 | |
| $188.55 | +1.113 | +0.6% | $187.13 | $188.76 | $187.13 | 466 | |
| $187.44 | +0.588 | +0.3% | $186.31 | $187.64 | $186.21 | 853 | |
| $186.85 | -0.11 | -0.1% | $187.04 | $187.04 | $186.24 | 6,388 | |
| $186.96 | -2.09 | -1.1% | $187.87 | $187.91 | $186.78 | 4,910 | |
| $189.05 | +0.733 | +0.4% | $188.46 | $189.05 | $188.46 | 3,962 | |
| $188.32 | -0.075 | 0.0% | $187.37 | $188.32 | $187.27 | 18,578 | |
| $188.39 | +0.235 | +0.1% | $188.29 | $188.39 | $187.96 | 6,878 | |
| $188.16 | -0.325 | -0.2% | $188.75 | $189.48 | $188.16 | 599 | |
| $188.48 | -0.213 | -0.1% | $187.48 | $188.48 | $187.40 | 767 | |
| $188.70 | -1.29 | -0.7% | $190.61 | $190.91 | $188.70 | 1,125 | |
| $189.99 | -0.375 | -0.2% | $190.38 | $190.47 | $189.99 | 1,587 | |
| $190.36 | +0.27 | +0.1% | $190.90 | $191.13 | $190.15 | 9,756 | |
| $190.09 | +0.76 | +0.4% | $189.89 | $190.09 | $189.69 | 5,756 | |
| $189.33 | -0.105 | -0.1% | $189.44 | $189.65 | $189.13 | 5,897 | |
| $189.44 | -1.713 | -0.9% | $189.70 | $189.70 | $189.38 | 387 | |
| $191.15 | +2.17 | +1.1% | $190.00 | $191.15 | $189.85 | 299 | |
| $188.98 | +0.917 | +0.5% | $188.03 | $188.98 | $188.03 | 43 | |
| $188.06 | +2.085 | +1.1% | $187.38 | $188.73 | $187.38 | 525 | |
| $185.98 | -2.088 | -1.1% | $187.50 | $188.73 | $185.98 | 1,465 | |
| $188.06 | +1.41 | +0.8% | $187.23 | $188.06 | $187.23 | 0 | |
| $186.65 | -0.583 | -0.3% | $187.25 | $187.80 | $186.65 | 1,712 | |
| $187.24 | -0.892 | -0.5% | $188.07 | $188.17 | $186.97 | 5,898 | |
| $188.13 | +1.14 | +0.6% | $188.13 | $188.21 | $188.13 | 189 | |
| $186.99 | -1.322 | -0.7% | $186.65 | $187.39 | $186.54 | 1,737 | |
| $188.31 | -1.083 | -0.6% | $189.17 | $189.71 | $188.31 | 1,312 | |
| $189.39 | +0.878 | +0.5% | $189.59 | $189.75 | $189.39 | 3,335 | |
| $188.52 | +2.352 | +1.3% | $187.53 | $188.52 | $187.51 | 1,372 | |
| $186.16 | -0.037 | 0.0% | $186.41 | $187.13 | $186.02 | 982 | |
| $186.20 | -0.055 | 0.0% | $186.06 | $186.20 | $185.88 | 0 | |
| $186.26 | +0.68 | +0.4% | $186.00 | $186.26 | $185.94 | 230 | |
| $185.58 | -0.595 | -0.3% | $185.96 | $186.10 | $185.42 | 2,862 | |
| $186.17 | -1.34 | -0.7% | $185.99 | $186.31 | $185.99 | 12 | |
| $187.51 | +1.405 | +0.8% | $186.81 | $187.58 | $186.60 | 6,555 | |
| $186.11 | -0.548 | -0.3% | $185.93 | $187.34 | $185.47 | 4,456 | |
| $186.65 | -1.505 | -0.8% | $187.82 | $187.88 | $186.65 | 1,328 | |
| $188.16 | -0.235 | -0.1% | $188.30 | $188.43 | $187.98 | 6,154 | |
| $188.39 | -0.297 | -0.2% | $188.78 | $189.26 | $188.39 | 5 | |
| $188.69 | -0.917 | -0.5% | $189.75 | $189.75 | $188.69 | 2,051 | |
| $189.61 | +1.93 | +1.0% | $187.64 | $189.61 | $187.56 | 3,047 | |
| $187.68 | +0.623 | +0.3% | $186.61 | $187.68 | $186.08 | 507 | |
| $187.06 | -2.755 | -1.5% | $188.05 | $188.26 | $186.65 | 1,612 | |
| $189.81 | +1.00 | +0.5% | $189.28 | $189.81 | $188.90 | 79 | |
| $188.81 | +1.078 | +0.6% | $188.37 | $189.00 | $188.37 | 86 | |
| $187.73 | +0.072 | 0.0% | $187.67 | $187.86 | $187.61 | 1,343 | |
| $187.66 | +0.403 | +0.2% | $187.75 | $187.75 | $187.64 | 12 | |
| $187.26 | -0.505 | -0.3% | $187.17 | $187.47 | $186.86 | 2,633 | |
| $187.76 | +0.057 | 0.0% | $187.19 | $187.76 | $187.18 | 776 | |
| $187.71 | -1.207 | -0.6% | $187.90 | $188.77 | $187.71 | 507 | |
| $188.91 | +0.755 | +0.4% | $188.03 | $188.91 | $188.01 | 2,544 | |
| $188.16 | -1.942 | -1.0% | $188.68 | $188.74 | $188.16 | 3,804 | |
| $190.10 | -0.09 | 0.0% | $190.60 | $190.69 | $190.10 | 42 | |
| $190.19 | +0.058 | 0.0% | $190.77 | $190.85 | $190.19 | 6,930 | |
| $190.13 | +0.94 | +0.5% | $189.41 | $190.92 | $189.41 | 193 | |
| $189.19 | +0.097 | +0.1% | $188.97 | $189.78 | $188.97 | 2,085 | |
| $189.10 | -0.30 | -0.2% | $189.33 | $189.36 | $189.10 | 160 | |
| $189.40 | +0.038 | 0.0% | $189.51 | $189.72 | $189.31 | 1,197 | |
| $189.36 | +1.402 | +0.7% | $188.20 | $189.36 | $188.20 | 975 | |
| $187.96 | -0.813 | -0.4% | $188.48 | $188.59 | $187.96 | 401 | |
| $188.77 | +1.113 | +0.6% | $189.40 | $189.75 | $188.74 | 4,258 | |
| $187.66 | +2.86 | +1.5% | $185.77 | $187.66 | $185.53 | 418 |
- Ticker
- LSE:VDNR
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
Vanguard FTSE North America UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 5, 2026 · oldest 2026
Where Vanguard FTSE North America UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VDNR · Home listing · This page | LSE | United Kingdom | USD |
| LSE:VNRT | LSE | United Kingdom | GBP |
| Xetra:VNRT | Xetra | Germany | EUR |
| Euronext:VNRT | Euronext | Netherlands | EUR |
| SIX Swiss:VNRT | SIX Swiss | Switzerland | CHF |
| AQUIS:VNRT.GB | AQUIS | United Kingdom | GBP |
| Frankfurt:VNRT | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Vanguard FTSE North America UCITS ETF.