Stock listing
LSE:VDEV Vanguard FTSE Developed World UCITS ETF Share Price
Home listing (LSE) of Vanguard FTSE Developed World UCITS ETF
Follow Vanguard FTSE Developed World UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:VDEV
$142.05 USD -2.17 (-1.5%)
Close on Oct 30, 2026
- Day range
- $142.05 – $143.24 USDOct 30, 2026
- Volume
- 256 sharesOct 30, 2026
- Traded on an average day
- $550,808 USDMedian day 1,811 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VDEV · Home | $142.05 USD | -2.17 (-1.5%) | 256 | $143.16 | $143.24 | $142.05 | $144.22 | Close on Oct 30, 2026 |
| LSE:VEVE | £108.22 GBP | +1.59 (+1.5%) | 7,754 | £107.37 | £108.34 | £107.15 | £106.63 | Close on Oct 27, 2026 |
| Xetra:VGVE | €129.28 EUR | +1.90 (+1.5%) | 3,230 | €128.24 | €129.36 | €128.18 | €127.38 | Close on Oct 27, 2026 |
| Euronext:VEVE | €127.30 EUR | -1.94 (-1.5%) | 1,241 | €127.73 | €127.92 | €127.25 | €129.24 | Close on Oct 30, 2026 |
| SIX Swiss:VEVE | 119.32 CHF | +1.64 (+1.4%) | 5,260 | 118.38 | 119.48 | 118.38 | 117.68 | Close on Oct 27, 2026 |
| Frankfurt:VGVE | €126.30 EUR | -2.84 (-2.2%) | — | €127.70 | €127.84 | €126.30 | €129.14 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:VDEV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $142.05 | -2.17 | -1.5% | $143.16 | $143.24 | $142.05 | 256 | |
| $144.22 | -0.10 | -0.1% | $143.99 | $144.43 | $143.99 | 815 | |
| $144.32 | +0.275 | +0.2% | $144.09 | $144.32 | $143.98 | 470 | |
| $144.05 | +0.85 | +0.6% | $142.91 | $144.10 | $142.91 | 1,250 | |
| $143.20 | +0.64 | +0.4% | $142.35 | $143.40 | $142.25 | 15,534 | |
| $142.56 | -0.14 | -0.1% | $142.89 | $142.89 | $142.00 | 1,758 | |
| $142.70 | -1.81 | -1.3% | $143.50 | $143.50 | $142.70 | 3,068 | |
| $144.51 | +0.72 | +0.5% | $144.08 | $144.54 | $144.00 | 182 | |
| $143.79 | -0.16 | -0.1% | $143.45 | $143.79 | $143.00 | 667 | |
| $143.95 | +0.06 | 0.0% | $144.00 | $144.00 | $143.45 | 2,629 | |
| $143.89 | +0.07 | 0.0% | $144.46 | $144.80 | $143.89 | 8,813 | |
| $143.82 | -0.195 | -0.1% | $143.07 | $143.89 | $142.77 | 2,812 | |
| $144.01 | -0.895 | -0.6% | $145.32 | $145.54 | $144.00 | 4,348 | |
| $144.91 | -0.345 | -0.2% | $145.22 | $145.37 | $144.91 | 2,386 | |
| $145.25 | +0.055 | 0.0% | $145.79 | $145.83 | $145.23 | 3,807 | |
| $145.20 | +0.745 | +0.5% | $145.13 | $145.39 | $145.09 | 178 | |
| $144.45 | -0.66 | -0.5% | $144.57 | $144.95 | $144.39 | 3,296 | |
| $145.11 | -1.58 | -1.1% | $145.98 | $146.02 | $144.90 | 1,639 | |
| $146.69 | +1.525 | +1.1% | $145.70 | $146.69 | $145.70 | 13,635 | |
| $145.17 | +0.565 | +0.4% | $144.64 | $145.27 | $144.48 | 329 | |
| $144.60 | +1.89 | +1.3% | $143.96 | $145.06 | $143.94 | 7,412 | |
| $142.71 | -1.95 | -1.3% | $144.16 | $144.33 | $142.65 | 5,394 | |
| $144.66 | +0.69 | +0.5% | $144.46 | $144.83 | $144.42 | 546 | |
| $143.97 | -0.22 | -0.2% | $144.40 | $144.78 | $143.80 | 3,394 | |
| $144.19 | -0.815 | -0.6% | $144.94 | $145.04 | $144.19 | 4,587 | |
| $145.01 | +1.11 | +0.8% | $145.00 | $145.52 | $144.89 | 1,288 | |
| $143.90 | -1.25 | -0.9% | $144.24 | $144.39 | $143.86 | 3,656 | |
| $145.15 | -1.005 | -0.7% | $146.25 | $146.35 | $145.05 | 40,270 | |
| $146.15 | +0.53 | +0.4% | $146.20 | $146.41 | $145.76 | 362 | |
| $145.62 | +1.98 | +1.4% | $144.84 | $145.62 | $144.79 | 15,196 | |
| $143.64 | -0.56 | -0.4% | $144.57 | $144.65 | $143.45 | 735 | |
| $144.20 | +0.04 | 0.0% | $143.93 | $144.50 | $143.70 | 252 | |
| $144.16 | +0.605 | +0.4% | $144.00 | $144.32 | $143.84 | 1,863 | |
| $143.56 | -0.44 | -0.3% | $143.70 | $144.25 | $143.25 | 5,156 | |
| $144.00 | -1.465 | -1.0% | $144.06 | $144.20 | $143.69 | 3,726 | |
| $145.46 | +1.17 | +0.8% | $144.72 | $145.66 | $144.59 | 161 | |
| $144.29 | -0.76 | -0.5% | $145.40 | $145.56 | $143.94 | 725 | |
| $145.05 | -1.24 | -0.8% | $146.02 | $146.17 | $145.00 | 774 | |
| $146.29 | -0.225 | -0.2% | $146.28 | $146.58 | $146.00 | 177 | |
| $146.52 | +0.005 | 0.0% | $146.60 | $146.74 | $146.50 | 492 | |
| $146.51 | -0.295 | -0.2% | $146.96 | $146.99 | $146.51 | 55 | |
| $146.81 | +1.52 | +1.0% | $145.41 | $146.81 | $145.22 | 3,409 | |
| $145.29 | +0.365 | +0.3% | $144.45 | $145.29 | $143.97 | 843 | |
| $144.92 | -1.92 | -1.3% | $145.78 | $146.19 | $144.68 | 7,026 | |
| $146.84 | +0.57 | +0.4% | $146.60 | $147.07 | $146.17 | 17,290 | |
| $146.27 | +0.54 | +0.4% | $146.30 | $146.67 | $146.00 | 1,595 | |
| $145.73 | -0.135 | -0.1% | $145.89 | $146.10 | $145.73 | 420 | |
| $145.87 | +0.625 | +0.4% | $145.86 | $146.12 | $145.50 | 7,414 | |
| $145.24 | -0.58 | -0.4% | $145.43 | $145.63 | $145.19 | 12,039 | |
| $145.82 | +0.32 | +0.2% | $145.49 | $145.91 | $144.64 | 2,144 | |
| $145.50 | -0.635 | -0.4% | $146.28 | $146.34 | $145.10 | 1,600 | |
| $146.14 | +0.735 | +0.5% | $145.40 | $146.14 | $145.24 | 1,670 | |
| $145.40 | -1.88 | -1.3% | $146.19 | $146.31 | $145.40 | 914 | |
| $147.28 | -0.01 | 0.0% | $147.72 | $147.87 | $147.28 | 2,108 | |
| $147.29 | +0.04 | 0.0% | $147.59 | $147.84 | $147.25 | 1,086 | |
| $147.25 | +0.75 | +0.5% | $146.81 | $147.72 | $146.64 | 563 | |
| $146.50 | +0.29 | +0.2% | $146.29 | $146.87 | $146.24 | 2,503 | |
| $146.21 | 0.00 | 0.0% | $146.27 | $146.61 | $146.12 | 2,306 | |
| $146.21 | -0.12 | -0.1% | $146.39 | $146.48 | $146.11 | 193 | |
| $146.33 | +1.05 | +0.7% | $145.48 | $146.50 | $145.36 | 5,782 | |
| $145.28 | -0.56 | -0.4% | $145.62 | $145.84 | $145.28 | 989 | |
| $145.84 | +0.75 | +0.5% | $146.33 | $146.58 | $145.79 | 3,880 | |
| $145.09 | +2.345 | +1.6% | $143.60 | $145.09 | $143.47 | 720 | |
| $142.75 | +2.08 | +1.5% | $142.33 | $142.75 | $142.06 | 854 | |
| $140.67 | +0.67 | +0.5% | $141.93 | $142.01 | $140.21 | 2,207 | |
| $140.00 | +1.035 | +0.7% | $138.50 | $140.61 | $138.50 | 7,291 |
- Ticker
- LSE:VDEV
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Vanguard FTSE Developed World UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where Vanguard FTSE Developed World UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VDEV · Home listing · This page | LSE | United Kingdom | USD |
| LSE:VEVE | LSE | United Kingdom | GBP |
| Xetra:VGVE | Xetra | Germany | EUR |
| Euronext:VEVE | Euronext | Netherlands | EUR |
| Euronext:VEVE-ETFP | Euronext | France | EUR |
| SIX Swiss:VEVE | SIX Swiss | Switzerland | CHF |
| BMV:VDEVN | BMV | Mexico | MXN |
| AQUIS:VDEV.GB | AQUIS | United Kingdom | USD |
| AQUIS:VEVE.GB | AQUIS | United Kingdom | GBP |
| Frankfurt:VGVE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Vanguard FTSE Developed World UCITS ETF.