Stock listing
LSE:VDET Vanguard USD Emerging Markets Government Bond UCITS ETF Share Price
Home listing (LSE) of Vanguard USD Emerging Markets Government Bond UCITS ETF
Follow Vanguard USD Emerging Markets Government Bond UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:VDET
$42.12 USD -0.08 (-0.2%)
Close on Nov 6, 2026
- Day range
- $42.12 – $42.24 USDNov 6, 2026
- Volume
- 415 sharesNov 6, 2026
- Traded on an average day
- $155,332 USDMedian day 404 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VDET · Home | $42.12 USD | -0.075 (-0.2%) | 415 | $42.20 | $42.24 | $42.12 | $42.20 | Close on Nov 6, 2026 |
| LSE:VEMT | £31.52 GBP | +0.28 (+0.9%) | 9,451 | £31.55 | £31.65 | £31.40 | £31.24 | Close on Nov 6, 2026 |
| Xetra:VGEM | €37.79 EUR | +0.226 (+0.6%) | 3,398 | €37.70 | €37.90 | €37.70 | €37.56 | Close on Nov 6, 2026 |
| Euronext:VEMT | €37.96 EUR | +0.378 (+1.0%) | 114 | €37.75 | €37.96 | €37.75 | €37.58 | Close on Nov 6, 2026 |
| Frankfurt:VGEM | €37.19 EUR | -0.172 (-0.5%) | — | €37.58 | €37.71 | €37.19 | €37.37 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:VDET · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.12 | -0.075 | -0.2% | $42.20 | $42.24 | $42.12 | 415 | |
| $42.20 | +0.045 | +0.1% | $42.09 | $42.20 | $42.09 | 33 | |
| $42.15 | +0.19 | +0.5% | $42.09 | $42.19 | $42.09 | 33 | |
| $41.96 | -0.135 | -0.3% | $42.25 | $42.25 | $41.95 | 14,986 | |
| $42.10 | +0.06 | +0.1% | $42.22 | $42.22 | $42.09 | 53 | |
| $42.04 | +0.025 | +0.1% | $42.10 | $42.14 | $42.04 | 1,363 | |
| $42.01 | +0.125 | +0.3% | $41.96 | $42.09 | $41.93 | 62,674 | |
| $41.89 | +0.025 | +0.1% | $41.93 | $41.96 | $41.89 | 412 | |
| $41.86 | +0.035 | +0.1% | $41.76 | $41.86 | $41.76 | 60,116 | |
| $41.83 | 0.00 | 0.0% | $41.91 | $41.91 | $41.82 | 305 | |
| $41.83 | +0.03 | +0.1% | $41.86 | $41.94 | $41.83 | 4,001 | |
| $41.80 | +0.05 | +0.1% | $41.65 | $41.80 | $41.65 | 2,077 | |
| $41.75 | +0.075 | +0.2% | $41.93 | $41.93 | $41.63 | 393 | |
| $41.67 | -0.045 | -0.1% | $41.91 | $41.91 | $41.67 | 2 | |
| $41.72 | -0.17 | -0.4% | $41.94 | $42.07 | $41.67 | 1,458 | |
| $41.89 | -0.065 | -0.2% | $41.93 | $41.93 | $41.83 | 2,819 | |
| $41.95 | +0.135 | +0.3% | $41.88 | $42.01 | $41.55 | 11 | |
| $41.82 | -0.075 | -0.2% | $42.11 | $42.18 | $41.78 | 919 | |
| $41.89 | +0.15 | +0.4% | $41.91 | $42.02 | $41.89 | 361 | |
| $41.74 | -0.055 | -0.1% | $41.61 | $41.92 | $41.40 | 535 | |
| $41.80 | +0.075 | +0.2% | $41.87 | $41.93 | $41.75 | 604 | |
| $41.72 | +0.21 | +0.5% | $41.72 | $41.80 | $41.58 | 395 | |
| $41.51 | -0.255 | -0.6% | $41.56 | $41.60 | $41.51 | 317 | |
| $41.77 | +0.325 | +0.8% | $41.70 | $41.85 | $41.51 | 10,455 | |
| $41.44 | -0.07 | -0.2% | $41.57 | $41.68 | $41.43 | 73 | |
| $41.51 | +0.175 | +0.4% | $41.65 | $41.65 | $41.45 | 8 | |
| $41.34 | -0.28 | -0.7% | $41.45 | $41.80 | $41.27 | 5,931 | |
| $41.62 | -0.01 | 0.0% | $41.83 | $41.94 | $41.62 | 569 | |
| $41.63 | -0.015 | 0.0% | $41.77 | $41.85 | $41.63 | 11,871 | |
| $41.64 | -0.255 | -0.6% | $42.07 | $42.10 | $41.64 | 139 | |
| $41.90 | -0.25 | -0.6% | $42.13 | $42.20 | $41.90 | 5,806 | |
| $42.15 | -0.185 | -0.4% | $42.41 | $42.41 | $42.15 | 210 | |
| $42.33 | -0.305 | -0.7% | $42.46 | $42.85 | $42.33 | 130 | |
| $42.64 | +0.04 | +0.1% | $42.67 | $42.79 | $42.64 | 330 | |
| $42.60 | +0.095 | +0.2% | $42.46 | $42.71 | $42.46 | 21,386 | |
| $42.50 | -0.03 | -0.1% | $42.85 | $42.89 | $42.49 | 4,647 | |
| $42.53 | -0.19 | -0.4% | $42.57 | $42.75 | $42.40 | 1,008 | |
| $42.72 | +0.24 | +0.6% | $42.66 | $42.79 | $42.66 | 1,912 | |
| $42.48 | -0.08 | -0.2% | $42.43 | $42.78 | $42.43 | 47 | |
| $42.56 | -0.24 | -0.6% | $42.80 | $42.89 | $42.51 | 1,577 | |
| $42.80 | -0.035 | -0.1% | $42.83 | $42.99 | $42.68 | 1,197 | |
| $42.84 | -0.17 | -0.4% | $42.85 | $43.22 | $42.80 | 279 | |
| $43.01 | -0.13 | -0.3% | $43.24 | $43.25 | $43.00 | 2,220 | |
| $43.14 | +0.01 | 0.0% | $43.06 | $43.25 | $43.06 | 1,278 | |
| $43.13 | -0.045 | -0.1% | $43.19 | $43.25 | $43.13 | 88 | |
| $43.17 | +0.005 | 0.0% | $43.22 | $43.38 | $43.12 | 180 | |
| $43.17 | +0.175 | +0.4% | $43.28 | $43.28 | $43.16 | 204 | |
| $42.99 | -0.125 | -0.3% | $43.07 | $43.24 | $42.95 | 7,717 | |
| $43.12 | -0.19 | -0.4% | $43.26 | $43.26 | $43.05 | 390 | |
| $43.31 | -0.025 | -0.1% | $43.30 | $43.51 | $43.25 | 265 | |
| $43.33 | +0.02 | 0.0% | $43.55 | $43.60 | $43.29 | 334 | |
| $43.31 | +0.02 | 0.0% | $43.41 | $43.41 | $43.31 | 14 | |
| $43.29 | +0.075 | +0.2% | $43.20 | $43.38 | $43.20 | 447 | |
| $43.22 | +0.095 | +0.2% | $43.29 | $43.30 | $43.18 | 194 | |
| $43.12 | -0.015 | 0.0% | $43.17 | $43.34 | $43.12 | 1,657 | |
| $43.14 | -0.325 | -0.7% | $43.20 | $43.48 | $43.09 | 838 | |
| $43.46 | +0.17 | +0.4% | $43.51 | $43.52 | $43.28 | 4 | |
| $43.29 | -0.125 | -0.3% | $43.50 | $43.53 | $43.26 | 298 | |
| $43.42 | -0.035 | -0.1% | $43.69 | $43.69 | $43.42 | 149 | |
| $43.45 | -0.11 | -0.3% | $43.51 | $43.70 | $43.37 | 57 | |
| $43.56 | +0.145 | +0.3% | $43.34 | $43.65 | $43.34 | 1,780 | |
| $43.42 | +0.05 | +0.1% | $43.43 | $43.59 | $43.33 | 562 | |
| $43.37 | -0.08 | -0.2% | $43.31 | $43.51 | $43.29 | 51 | |
| $43.45 | -0.045 | -0.1% | $43.55 | $43.71 | $43.30 | 2,862 | |
| $43.49 | +0.025 | +0.1% | $43.43 | $43.64 | $43.43 | 124 | |
| $43.47 | +0.005 | 0.0% | $43.55 | $43.58 | $43.47 | 3 |
- Ticker
- LSE:VDET
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 5, 2026
Closed $42.20 (+0.1%) on Nov 5, 2026
All Vanguard USD Emerging Markets Government Bond UCITS ETF news
Vanguard USD Emerging Markets Government Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 5, 2026 · oldest 2026
Where Vanguard USD Emerging Markets Government Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VDET · Home listing · This page | LSE | United Kingdom | USD |
| LSE:VEMT | LSE | United Kingdom | GBP |
| Xetra:VGEM | Xetra | Germany | EUR |
| Euronext:VEMT | Euronext | Netherlands | EUR |
| Euronext:VEMT-ETFP | Euronext | France | EUR |
| SIX Swiss:VDET | SIX Swiss | Switzerland | CHF |
| SIX Swiss:VDET.USD | SIX Swiss | Switzerland | USD |
| AQUIS:VEMT.GB | AQUIS | United Kingdom | GBP |
| Frankfurt:VGEM | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Vanguard USD Emerging Markets Government Bond UCITS ETF.