Stock listing
LSE:VDEM Vanguard FTSE Emerging Markets UCITS ETF Share Price
Home listing (LSE) of Vanguard FTSE Emerging Markets UCITS ETF
Follow Vanguard FTSE Emerging Markets UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:VDEM
$76.35 USD -1.05 (-1.4%)
Close on Nov 3, 2026
- Day range
- $75.94 – $76.55 USDNov 3, 2026
- Volume
- 1,262 sharesNov 3, 2026
- Traded on an average day
- $319,595 USDMedian day 2,485 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VDEM · Home | $76.35 USD | -1.05 (-1.4%) | 1,262 | $75.94 | $76.55 | $75.94 | $77.40 | Close on Nov 3, 2026 |
| LSE:VFEM | £58.64 GBP | +0.365 (+0.6%) | 22,928 | £57.92 | £58.77 | £57.57 | £58.27 | Close on Oct 27, 2026 |
| Xetra:VFEM | €70.11 EUR | +0.42 (+0.6%) | 7,999 | €69.34 | €70.16 | €69.34 | €69.69 | Close on Oct 27, 2026 |
| Euronext:VFEM | €68.37 EUR | -1.17 (-1.7%) | 9,166 | €68.66 | €68.82 | €68.29 | €69.54 | Close on Oct 30, 2026 |
| SIX Swiss:VFEM | 64.53 CHF | +0.27 (+0.4%) | 5,431 | 64.14 | 64.61 | 64.14 | 64.26 | Close on Oct 27, 2026 |
| Frankfurt:VFEM | €67.79 EUR | -2.13 (-3.0%) | — | €68.55 | €68.66 | €67.79 | €69.92 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:VDEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.35 | -1.05 | -1.4% | $75.94 | $76.55 | $75.94 | 1,262 | |
| $77.40 | +0.965 | +1.3% | $76.90 | $77.61 | $76.90 | 3,075 | |
| $76.44 | -1.177 | -1.5% | $76.95 | $77.00 | $76.27 | 4,093 | |
| $77.61 | -0.588 | -0.8% | $77.35 | $77.67 | $77.35 | 4,051 | |
| $78.20 | +0.17 | +0.2% | $78.21 | $78.41 | $78.03 | 237 | |
| $78.03 | +0.085 | +0.1% | $77.17 | $78.03 | $77.17 | 2,138 | |
| $77.95 | -0.105 | -0.1% | $77.09 | $77.95 | $76.77 | 5,272 | |
| $78.05 | +0.20 | +0.3% | $77.86 | $78.05 | $77.60 | 978 | |
| $77.85 | -1.95 | -2.4% | $78.27 | $78.27 | $77.85 | 1,608 | |
| $79.80 | -0.10 | -0.1% | $79.59 | $79.95 | $79.49 | 4,818 | |
| $79.90 | -0.13 | -0.2% | $79.91 | $80.19 | $79.30 | 1,092 | |
| $80.03 | -0.12 | -0.1% | $80.24 | $80.44 | $79.81 | 6,019 | |
| $80.15 | -0.395 | -0.5% | $80.44 | $80.50 | $79.94 | 3,575 | |
| $80.55 | -0.40 | -0.5% | $80.08 | $80.55 | $79.73 | 2,334 | |
| $80.95 | -0.865 | -1.1% | $81.89 | $82.22 | $80.95 | 7,893 | |
| $81.81 | -0.25 | -0.3% | $81.71 | $82.04 | $81.71 | 2,369 | |
| $82.06 | +0.135 | +0.2% | $82.75 | $82.75 | $82.01 | 8,473 | |
| $81.93 | +0.705 | +0.9% | $82.07 | $82.25 | $81.87 | 1,159 | |
| $81.22 | -0.905 | -1.1% | $81.52 | $81.66 | $80.93 | 3,333 | |
| $82.13 | -1.20 | -1.4% | $82.75 | $82.76 | $82.09 | 1,336 | |
| $83.33 | -0.095 | -0.1% | $83.48 | $83.55 | $82.78 | 4,004 | |
| $83.42 | +1.975 | +2.4% | $82.48 | $83.42 | $82.33 | 1,680 | |
| $81.45 | +0.87 | +1.1% | $81.32 | $81.93 | $81.11 | 2,839 | |
| $80.58 | -0.972 | -1.2% | $81.39 | $81.64 | $80.58 | 2,474 | |
| $81.55 | +0.252 | +0.3% | $81.75 | $82.06 | $81.45 | 775 | |
| $81.30 | -0.165 | -0.2% | $82.82 | $82.82 | $81.30 | 2,037 | |
| $81.46 | -1.023 | -1.2% | $82.14 | $82.36 | $81.45 | 1,824 | |
| $82.48 | +0.472 | +0.6% | $82.38 | $82.82 | $82.33 | 659 | |
| $82.01 | -0.69 | -0.8% | $82.35 | $82.56 | $82.01 | 3,981 | |
| $82.70 | -0.855 | -1.0% | $83.37 | $83.56 | $82.70 | 9,287 | |
| $83.56 | -0.075 | -0.1% | $83.36 | $83.82 | $83.09 | 1,023 | |
| $83.63 | +1.50 | +1.8% | $83.32 | $83.63 | $83.25 | 515 | |
| $82.13 | -0.025 | 0.0% | $82.55 | $82.83 | $82.00 | 257 | |
| $82.16 | -0.155 | -0.2% | $81.68 | $82.29 | $81.68 | 323 | |
| $82.31 | +0.435 | +0.5% | $82.40 | $82.53 | $82.10 | 2,181 | |
| $81.88 | -0.48 | -0.6% | $82.12 | $82.15 | $81.62 | 10,021 | |
| $82.36 | -1.182 | -1.4% | $82.61 | $82.92 | $82.00 | 460 | |
| $83.54 | +0.352 | +0.4% | $83.14 | $83.54 | $83.13 | 771 | |
| $83.19 | -0.905 | -1.1% | $84.04 | $84.17 | $82.84 | 3,441 | |
| $84.09 | -0.495 | -0.6% | $84.45 | $84.88 | $84.04 | 1,160 | |
| $84.59 | +0.122 | +0.1% | $84.35 | $84.80 | $84.10 | 4,264 | |
| $84.46 | -0.137 | -0.2% | $84.74 | $84.88 | $84.43 | 971 | |
| $84.60 | +0.67 | +0.8% | $84.39 | $84.68 | $84.14 | 644 | |
| $83.93 | +0.18 | +0.2% | $83.48 | $83.96 | $83.46 | 1,469 | |
| $83.75 | -0.375 | -0.4% | $83.26 | $83.75 | $82.77 | 805 | |
| $84.13 | +0.052 | +0.1% | $84.38 | $84.54 | $83.66 | 6,151 | |
| $84.07 | +0.208 | +0.2% | $84.13 | $84.38 | $84.07 | 1,182 | |
| $83.87 | +0.16 | +0.2% | $83.93 | $84.08 | $83.70 | 2,852 | |
| $83.71 | +0.355 | +0.4% | $83.87 | $84.10 | $83.64 | 6,531 | |
| $83.35 | +0.755 | +0.9% | $82.81 | $83.37 | $82.80 | 1,749 | |
| $82.60 | -0.92 | -1.1% | $82.98 | $83.00 | $82.17 | 37,942 | |
| $83.52 | +0.82 | +1.0% | $83.25 | $83.70 | $82.97 | 6,453 | |
| $82.70 | -0.175 | -0.2% | $82.93 | $83.11 | $82.16 | 2,622 | |
| $82.87 | +0.865 | +1.1% | $82.09 | $82.98 | $82.09 | 6,061 | |
| $82.01 | -1.365 | -1.6% | $82.81 | $82.98 | $82.01 | 3,697 | |
| $83.37 | +0.695 | +0.8% | $83.36 | $83.60 | $83.23 | 424 | |
| $82.68 | -0.38 | -0.5% | $82.72 | $83.14 | $82.68 | 518 | |
| $83.06 | -0.04 | 0.0% | $83.06 | $83.40 | $82.65 | 4,983 | |
| $83.10 | +0.19 | +0.2% | $82.96 | $83.61 | $82.95 | 8,111 | |
| $82.91 | -0.195 | -0.2% | $82.84 | $83.21 | $82.63 | 899 | |
| $83.10 | -0.325 | -0.4% | $83.42 | $83.61 | $82.99 | 2,496 | |
| $83.43 | +0.635 | +0.8% | $82.52 | $83.50 | $82.52 | 6,035 | |
| $82.79 | -0.16 | -0.2% | $82.55 | $83.03 | $82.26 | 5,180 | |
| $82.95 | +0.41 | +0.5% | $83.14 | $83.30 | $82.74 | 2,941 | |
| $82.54 | +1.27 | +1.6% | $81.79 | $82.84 | $81.47 | 14,248 | |
| $81.27 | +0.26 | +0.3% | $81.71 | $82.17 | $81.08 | 13,265 |
- Ticker
- LSE:VDEM
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $77.40 (+1.3%) on Nov 2, 2026
Vanguard FTSE Emerging Markets UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where Vanguard FTSE Emerging Markets UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VDEM · Home listing · This page | LSE | United Kingdom | USD |
| LSE:VFEM | LSE | United Kingdom | GBP |
| Xetra:VFEM | Xetra | Germany | EUR |
| Euronext:VFEM | Euronext | Netherlands | EUR |
| Euronext:VFEM-ETFP | Euronext | France | EUR |
| SIX Swiss:VFEM | SIX Swiss | Switzerland | CHF |
| BMV:VDEMN | BMV | Mexico | MXN |
| AQUIS:VDEM.GB | AQUIS | United Kingdom | USD |
| AQUIS:VFEM.GB | AQUIS | United Kingdom | GBP |
| BX Swiss:VFEM | BX Swiss | Switzerland | CHF |
| Frankfurt:VFEM | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Vanguard FTSE Emerging Markets UCITS ETF.