Stock listing
LSE:VAST Vast Resources PLC Share Price
Follow Vast Resources PLC into a list and get an email when it puts out news.
Share price · LSE:VAST
3.75p GBX (pence) 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 3.50p – 4.00p GBX (pence)Oct 30, 2026
- Volume
- 584,073 sharesOct 30, 2026
- Market cap
- £62.01M GBPAt the close on Oct 30, 2026 · price × 1.65B shares outstanding
- 52-week range
- 2.13p – 6.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £98,098 GBPMedian day 884,056 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:VAST · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.75p | 0.00 | 0.0% | 3.75p | 4.00p | 3.50p | 584,073 | |
| 3.75p | 0.00 | 0.0% | 3.75p | 4.00p | 3.50p | 141,160 | |
| 3.75p | 0.00 | 0.0% | 3.75p | 4.00p | 3.658p | 1,507,943 | |
| 3.75p | 0.00 | 0.0% | 3.75p | 4.00p | 3.50p | 1,089,255 | |
| 3.75p | 0.00 | 0.0% | 3.75p | 3.79p | 3.638p | 1,159,270 | |
| 3.75p | -0.125 | -3.2% | 3.875p | 4.00p | 3.50p | 1,504,866 | |
| 3.875p | 0.00 | 0.0% | 3.875p | 4.00p | 3.72p | 311,349 | |
| 3.875p | 0.00 | 0.0% | 3.875p | 3.875p | 3.75p | 66,093 | |
| 3.875p | 0.00 | 0.0% | 3.875p | 3.918p | 3.75p | 468,871 | |
| 3.875p | +0.125 | +3.3% | 3.875p | 4.00p | 3.75p | 475,040 | |
| 3.75p | -0.375 | -9.1% | 4.125p | 4.25p | 3.75p | 2,208,711 | |
| 4.125p | 0.00 | 0.0% | 4.125p | 4.25p | 4.00p | 231,459 | |
| 4.125p | -0.125 | -2.9% | 4.25p | 4.50p | 4.00p | 173,013 | |
| 4.25p | 0.00 | 0.0% | 4.25p | 4.50p | 4.00p | 141,782 | |
| 4.25p | +0.125 | +3.0% | 4.25p | 4.50p | 3.99p | 606,044 | |
| 4.125p | -0.125 | -2.9% | 4.25p | 4.275p | 4.00p | 2,110,052 | |
| 4.25p | 0.00 | 0.0% | 4.25p | 4.50p | 4.00p | 868,586 | |
| 4.25p | 0.00 | 0.0% | 4.25p | 4.50p | 4.00p | 237,226 | |
| 4.25p | 0.00 | 0.0% | 4.25p | 4.50p | 4.00p | 773,474 | |
| 4.25p | 0.00 | 0.0% | 4.25p | 4.50p | 4.00p | 460,917 | |
| 4.25p | -0.125 | -2.9% | 4.375p | 4.50p | 4.00p | 947,413 | |
| 4.375p | +0.135 | +3.2% | 4.375p | 4.50p | 4.25p | 711,285 | |
| 4.24p | -0.135 | -3.1% | 4.375p | 4.50p | 4.24p | 212,014 | |
| 4.375p | -0.125 | -2.8% | 4.50p | 4.75p | 4.25p | 2,092,643 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 4.75p | 4.25p | 899,526 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 4.75p | 4.25p | 3,405,610 | |
| 4.50p | +0.15 | +3.4% | 4.50p | 4.75p | 4.25p | 595,622 | |
| 4.35p | -0.15 | -3.3% | 4.50p | 4.75p | 4.25p | 1,577,327 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 4.75p | 4.433p | 303,497 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 4.75p | 4.25p | 1,111,018 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 4.75p | 4.25p | 3,645,498 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 4.75p | 4.25p | 782,170 | |
| 4.50p | -0.125 | -2.7% | 4.625p | 4.75p | 4.25p | 1,577,300 | |
| 4.625p | +0.125 | +2.8% | 4.625p | 4.75p | 4.25p | 1,699,069 | |
| 4.50p | -0.125 | -2.7% | 4.625p | 4.75p | 4.50p | 1,617,102 | |
| 4.625p | -0.125 | -2.6% | 4.75p | 5.00p | 4.50p | 4,016,968 | |
| 4.75p | +0.25 | +5.6% | 4.75p | 5.00p | 4.50p | 2,373,692 | |
| 4.50p | -0.25 | -5.3% | 4.75p | 5.00p | 4.50p | 2,387,921 | |
| 4.75p | +0.45 | +10.5% | 4.375p | 5.00p | 4.25p | 2,638,595 | |
| 4.30p | -0.20 | -4.4% | 4.50p | 4.75p | 4.25p | 2,090,941 | |
| 4.50p | +0.25 | +5.9% | 4.25p | 4.75p | 4.00p | 4,171,923 | |
| 4.25p | +0.25 | +6.3% | 4.125p | 4.50p | 4.00p | 2,532,980 | |
| 4.00p | 0.00 | 0.0% | 4.125p | 4.25p | 3.75p | 3,416,441 | |
| 4.00p | -0.25 | -5.9% | 4.125p | 4.25p | 4.00p | 1,899,740 | |
| 4.25p | +0.125 | +3.0% | 4.125p | 4.25p | 4.00p | 1,833,874 | |
| 4.125p | -0.125 | -2.9% | 4.125p | 4.25p | 4.00p | 1,769,015 | |
| 4.25p | 0.00 | 0.0% | 4.25p | 4.50p | 4.00p | 5,008,338 | |
| 4.25p | -0.35 | -7.6% | 4.50p | 4.75p | 4.00p | 2,868,460 | |
| 4.60p | +0.20 | +4.5% | 4.25p | 4.75p | 4.00p | 6,750,499 | |
| 4.40p | +0.025 | +0.6% | 4.375p | 4.75p | 3.80p | 31,594,694 | |
| 4.375p | -0.25 | -5.4% | 4.75p | 5.00p | 4.25p | 15,605,393 | |
| 4.625p | +1.625 | +54.2% | 6.375p | 6.50p | 4.25p | 20,243,889 | |
| 3.00p | 0.00 | 0.0% | 3.00p | 3.00p | 3.00p | 0 | |
| 3.00p | 0.00 | 0.0% | 3.00p | 3.00p | 3.00p | 0 | |
| 3.00p | 0.00 | 0.0% | 3.00p | 3.00p | 3.00p | 0 | |
| 3.00p | 0.00 | 0.0% | 3.00p | 3.00p | 3.00p | 0 | |
| 3.00p | 0.00 | 0.0% | 3.00p | 3.00p | 3.00p | 0 | |
| 3.00p | 0.00 | 0.0% | 3.00p | 3.00p | 3.00p | 0 | |
| 3.00p | 0.00 | 0.0% | 3.00p | 3.00p | 3.00p | 0 | |
| 3.00p | 0.00 | 0.0% | 3.00p | 3.00p | 3.00p | 0 | |
| 3.00p | 0.00 | 0.0% | 3.00p | 3.00p | 3.00p | 0 | |
| 3.00p | 0.00 | 0.0% | 3.00p | 3.00p | 3.00p | 0 | |
| 3.00p | 0.00 | 0.0% | 3.00p | 3.00p | 3.00p | 0 | |
| 3.00p | 0.00 | 0.0% | 3.00p | 3.00p | 3.00p | 0 | |
| 3.00p | 0.00 | 0.0% | 3.00p | 3.00p | 3.00p | 0 | |
| 3.00p | 0.00 | 0.0% | 3.00p | 3.00p | 3.00p | 0 |
- Ticker
- LSE:VAST
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 2, 2026
Final Results
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 31 slides
Latest news
Q3 2026 Aprelevka Production Report
Oct 12, 2026
Closed 4.25p (+3.0%) on Oct 12, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 31 slides · August 2026
Talco — Investor Presentation (October 2025)
Investor deck · 15 slides · October 2025
Investor Presentation (December 2021)
Investor deck · 14 slides · December 2021
Investor Presentation (July 2019)
Investor deck · 19 slides · July 2019
Vast Resources PLC on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 2 in the last 12 months · 2 in all · newest Nov 2, 2026 · oldest 2026
- Decks
- 14 decks · latest August 2026
Log in to ask 6ix AI your own questions about Vast Resources PLC.