Stock listing
LSE:VALW State Street SPDR MSCI World Value UCITS ETF Accum Shs USD Share Price
UK listing (LSE) of State Street SPDR MSCI World Value UCITS ETF Accum Shs USD · home listing Euronext:WVAL
Follow State Street SPDR MSCI World Value UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · LSE:VALW
£35.75 GBP -0.24 (-0.7%)
Close on Nov 6, 2026
- Day range
- £35.45 – £35.82 GBPNov 6, 2026
- Volume
- 11,844 sharesNov 6, 2026
- 52-week range
- £29.41 – £38.28 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £353,275 GBPMedian day 8,023 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:WVAL · Home | €42.82 EUR | -0.49 (-1.1%) | 2,132 | €42.59 | €42.92 | €42.50 | €43.31 | Close on Nov 6, 2026 |
| LSE:VALW | £35.75 GBP | -0.245 (-0.7%) | 11,844 | £35.56 | £35.82 | £35.45 | £36.00 | Close on Nov 6, 2026 |
| LSE:WVAL | $47.75 USD | -0.78 (-1.6%) | 2,475 | $47.64 | $47.90 | $47.59 | $48.53 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:VALW · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £35.75 | -0.245 | -0.7% | £35.56 | £35.82 | £35.45 | 11,844 | |
| £36.00 | -0.63 | -1.7% | £36.68 | £36.83 | £35.96 | 11,937 | |
| £36.63 | +0.325 | +0.9% | £36.47 | £36.77 | £36.20 | 5,542 | |
| £36.30 | -0.32 | -0.9% | £36.34 | £36.67 | £36.30 | 13,383 | |
| £36.62 | +0.09 | +0.2% | £36.63 | £36.72 | £36.50 | 9,803 | |
| £36.53 | -0.563 | -1.5% | £36.83 | £36.85 | £36.53 | 8,387 | |
| £37.09 | -0.027 | -0.1% | £37.09 | £37.25 | £36.96 | 4,729 | |
| £37.12 | -0.005 | 0.0% | £37.23 | £37.24 | £37.10 | 12,090 | |
| £37.13 | +0.22 | +0.6% | £37.08 | £37.23 | £36.86 | 7,323 | |
| £36.91 | +0.28 | +0.8% | £36.79 | £37.04 | £36.72 | 25,398 | |
| £36.63 | -0.017 | 0.0% | £36.67 | £36.67 | £36.37 | 22,067 | |
| £36.64 | -0.212 | -0.6% | £36.52 | £36.87 | £36.42 | 22,377 | |
| £36.86 | 0.00 | 0.0% | £36.86 | £37.01 | £36.81 | 9,586 | |
| £36.86 | -0.143 | -0.4% | £36.76 | £37.01 | £36.56 | 10,213 | |
| £37.00 | -0.112 | -0.3% | £36.99 | £37.07 | £36.82 | 8,459 | |
| £37.11 | -0.10 | -0.3% | £37.18 | £37.32 | £37.07 | 8,995 | |
| £37.21 | -0.195 | -0.5% | £37.07 | £37.25 | £36.88 | 5,363 | |
| £37.41 | +0.17 | +0.5% | £37.40 | £37.47 | £37.27 | 3,701 | |
| £37.24 | -0.155 | -0.4% | £37.45 | £37.49 | £37.24 | 18,410 | |
| £37.39 | 0.00 | 0.0% | £37.50 | £37.70 | £37.33 | 9,662 | |
| £37.39 | -0.05 | -0.1% | £37.56 | £37.70 | £37.39 | 20,180 | |
| £37.44 | -0.295 | -0.8% | £37.49 | £37.68 | £37.44 | 14,882 | |
| £37.74 | -0.045 | -0.1% | £37.71 | £37.80 | £37.58 | 32,775 | |
| £37.78 | +0.06 | +0.2% | £37.81 | £37.98 | £37.77 | 8,588 | |
| £37.72 | -0.047 | -0.1% | £37.92 | £37.99 | £37.72 | 5,714 | |
| £37.77 | +0.31 | +0.8% | £37.87 | £37.98 | £37.67 | 3,985 | |
| £37.46 | -0.182 | -0.5% | £37.54 | £37.78 | £37.31 | 4,985 | |
| £37.64 | +0.055 | +0.1% | £37.74 | £37.80 | £37.53 | 5,742 | |
| £37.59 | +0.015 | 0.0% | £37.78 | £37.83 | £37.59 | 3,960 | |
| £37.57 | -0.553 | -1.4% | £37.98 | £38.04 | £37.57 | 5,904 | |
| £38.12 | +0.303 | +0.8% | £38.08 | £38.17 | £37.94 | 10,254 | |
| £37.82 | -0.285 | -0.7% | £37.83 | £38.04 | £37.71 | 7,336 | |
| £38.11 | +0.047 | +0.1% | £38.21 | £38.28 | £38.04 | 8,069 | |
| £38.06 | +0.112 | +0.3% | £38.08 | £38.23 | £37.99 | 6,999 | |
| £37.95 | +0.398 | +1.1% | £37.75 | £37.99 | £37.75 | 5,610 | |
| £37.55 | -0.543 | -1.4% | £38.00 | £38.00 | £37.51 | 7,930 | |
| £38.09 | +0.445 | +1.2% | £37.82 | £38.15 | £37.72 | 3,505 | |
| £37.65 | +0.058 | +0.2% | £37.70 | £37.83 | £37.62 | 6,591 | |
| £37.59 | -0.098 | -0.3% | £37.51 | £37.69 | £37.35 | 3,963 | |
| £37.69 | -0.135 | -0.4% | £37.72 | £37.78 | £37.58 | 5,913 | |
| £37.82 | +0.355 | +0.9% | £37.63 | £37.86 | £37.52 | 6,092 | |
| £37.47 | -0.20 | -0.5% | £37.81 | £37.82 | £37.46 | 6,813 | |
| £37.67 | -0.30 | -0.8% | £37.75 | £38.00 | £37.64 | 12,920 | |
| £37.97 | -0.13 | -0.3% | £38.04 | £38.16 | £37.89 | 6,866 | |
| £38.10 | +0.045 | +0.1% | £38.22 | £38.25 | £38.09 | 8,271 | |
| £38.05 | +0.115 | +0.3% | £38.04 | £38.16 | £37.96 | 12,068 | |
| £37.94 | +0.35 | +0.9% | £37.87 | £37.99 | £37.71 | 8,739 | |
| £37.59 | +0.04 | +0.1% | £37.70 | £37.70 | £37.31 | 4,461 | |
| £37.55 | -0.12 | -0.3% | £37.55 | £37.88 | £37.41 | 16,958 | |
| £37.67 | +0.135 | +0.4% | £37.69 | £37.78 | £37.57 | 4,763 | |
| £37.53 | -0.05 | -0.1% | £37.76 | £37.79 | £37.42 | 10,482 | |
| £37.58 | +0.032 | +0.1% | £37.49 | £37.71 | £37.46 | 5,837 | |
| £37.55 | +0.218 | +0.6% | £37.54 | £37.63 | £37.41 | 8,445 | |
| £37.33 | -0.255 | -0.7% | £37.37 | £37.56 | £37.27 | 12,603 | |
| £37.59 | +0.30 | +0.8% | £37.59 | £37.62 | £37.30 | 4,973 | |
| £37.29 | 0.00 | 0.0% | £37.28 | £37.45 | £37.08 | 5,151 | |
| £37.29 | 0.00 | 0.0% | £37.19 | £37.48 | £37.19 | 11,062 | |
| £37.29 | -0.365 | -1.0% | £37.53 | £37.61 | £37.29 | 5,356 | |
| £37.65 | +0.03 | +0.1% | £37.73 | £37.83 | £37.57 | 7,976 | |
| £37.62 | -0.075 | -0.2% | £37.73 | £37.87 | £37.62 | 6,637 | |
| £37.70 | +0.27 | +0.7% | £37.60 | £37.74 | £37.45 | 7,486 | |
| £37.43 | +0.19 | +0.5% | £37.40 | £37.52 | £37.31 | 5,632 | |
| £37.24 | +0.01 | 0.0% | £37.35 | £37.51 | £37.24 | 10,180 | |
| £37.23 | -0.115 | -0.3% | £37.40 | £37.51 | £37.23 | 14,093 | |
| £37.34 | -0.015 | 0.0% | £37.52 | £37.58 | £37.27 | 12,562 | |
| £37.36 | +0.175 | +0.5% | £37.25 | £37.42 | £37.12 | 6,369 |
- Ticker
- LSE:VALW
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBP
State Street SPDR MSCI World Value UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where State Street SPDR MSCI World Value UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:WVAL · Home listing | Euronext | Netherlands | EUR |
| LSE:VALW · This page | LSE | United Kingdom | GBP |
| LSE:WVAL | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about State Street SPDR MSCI World Value UCITS ETF Accum Shs USD.