Stock listing

LSE:VAL ValiRx PLC Share Price

Home listing (LSE) of ValiRx PLC

Follow ValiRx PLC into a list and get an email when it puts out news.

Share price · LSE:VAL

0.17p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -32.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.16p – 0.20p GBX (pence)Oct 30, 2026
Volume
51.71M sharesOct 30, 2026
Market cap
£2.24M GBPAt the close on Oct 30, 2026 · price × 1.32B shares outstanding
52-week range
0.12p – 0.48p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£24,066 GBPMedian day 2.47M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ValiRx PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:VAL · Home0.17p GBX (pence)0.00 (0.0%)51,713,6480.177p0.20p0.16p0.17pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:VAL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.17p0.000.0%0.177p0.20p0.16p51,713,648
0.17p+0.03+21.4%0.147p0.18p0.13p95,414,368
0.14p+0.005+3.7%0.135p0.15p0.13p20,712,516
0.135p0.000.0%0.14p0.14p0.13p5,080,360
0.135p-0.005-3.6%0.13p0.15p0.13p12,359,989
0.14p0.000.0%0.145p0.15p0.13p19,686,788
0.14p-0.005-3.4%0.145p0.15p0.132p22,248,986
0.145p-0.015-9.4%0.175p0.21p0.14p318,842,015
0.16p+0.03+23.1%0.13p0.19p0.121p151,517,717
0.13p0.000.0%0.13p0.13p0.12p3,869,934
0.13p0.000.0%0.13p0.135p0.12p1,475,119
0.13p0.000.0%0.13p0.14p0.12p732,183
0.13p0.000.0%0.13p0.14p0.12p47,551
0.13p-0.005-3.7%0.135p0.15p0.121p949,497
0.135p0.000.0%0.135p0.15p0.12p3,739,550
0.135p0.000.0%0.135p0.15p0.12p3,778,756
0.135p0.000.0%0.135p0.15p0.12p179,965
0.135p0.000.0%0.135p0.15p0.12p1,664,378
0.135p0.000.0%0.135p0.15p0.121p34,698
0.135p0.000.0%0.135p0.15p0.123p3,004,457
0.135p0.000.0%0.135p0.15p0.12p969,096
0.135p0.000.0%0.135p0.15p0.12p900,905
0.135p+0.01+8.0%0.125p0.138p0.12p6,149,045
0.125p0.000.0%0.125p0.13p0.122p776,850
0.125p0.000.0%0.125p0.13p0.123p4,208,795
0.125p0.000.0%0.125p0.13p0.122p1,141,054
0.125p-0.005-3.8%0.13p0.14p0.12p20,128,568
0.13p-0.005-3.7%0.135p0.14p0.13p4,096,960
0.135p0.000.0%0.135p0.14p0.13p1,002,959
0.135p-0.005-3.6%0.14p0.15p0.13p5,326,975
0.14p0.000.0%0.14p0.15p0.132p1,838,972
0.14p-0.005-3.4%0.145p0.15p0.131p9,541,460
0.145p0.000.0%0.145p0.145p0.14p701,976
0.145p0.000.0%0.145p0.15p0.13p2,161,415
0.145p0.000.0%0.145p0.15p0.141p11,488,627
0.145p0.000.0%0.145p0.15p0.141p984,654
0.145p0.000.0%0.145p0.15p0.14p1,686,659
0.145p0.000.0%0.145p0.15p0.14p7,262,324
0.145p+0.005+3.6%0.14p0.15p0.13p7,029,585
0.14p0.000.0%0.14p0.148p0.132p6,022,000
0.14p0.000.0%0.14p0.15p0.13p1,327,913
0.14p0.000.0%0.14p0.15p0.13p20,032,318
0.14p-0.005-3.4%0.145p0.15p0.13p2,786,069
0.145p-0.01-6.5%0.155p0.16p0.14p16,976,046
0.155p0.000.0%0.155p0.16p0.15p1,623,658
0.155p0.000.0%0.155p0.16p0.15p729,861
0.155p0.000.0%0.155p0.16p0.15p14,692
0.155p0.000.0%0.155p0.16p0.15p183,400
0.155p0.000.0%0.155p0.16p0.155p251,861
0.155p-0.005-3.1%0.16p0.17p0.146p1,624,822
0.16p0.000.0%0.16p0.17p0.15p149,147
0.16p0.000.0%0.16p0.17p0.15p145,934
0.16p0.000.0%0.16p0.17p0.15p84,632
0.16p0.000.0%0.16p0.17p0.15p3,467,012
0.16p0.000.0%0.16p0.17p0.151p2,156,869
0.16p0.000.0%0.16p0.17p0.15p1,507,285
0.16p0.000.0%0.16p0.164p0.15p3,690,412
0.16p0.000.0%0.16p0.17p0.153p2,022,292
0.16p0.000.0%0.16p0.17p0.15p19,753,165
0.16p0.000.0%0.16p0.17p0.154p1,020,672
0.16p-0.005-3.0%0.165p0.18p0.15p19,786,727
0.165p+0.015+10.0%0.153p0.17p0.153p24,360,519
0.15p0.000.0%0.15p0.16p0.144p111,780,863
0.15p0.000.0%0.15p0.16p0.14p1,502,309
0.15p0.000.0%0.15p0.16p0.14p929,575
0.15p0.000.0%0.15p0.16p0.14p4,121,971
Ticker
LSE:VAL
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Valirx (LSE:VAL) — Investor update presentation

    Tue, Sep 28, 2021 · 8:00 AM ET

    Watch Transcript

Latest news

Update on Ambrose Healthcare shareholding

Oct 21, 2026

Closed 0.145p (-9.4%) on Oct 21, 2026

Half-year Financial Report

Sep 15, 2026

Closed 0.145p (0.0%) on Sep 15, 2026

Cytolytix Patent Update

Aug 10, 2026

Closed 0.16p (0.0%) on Aug 10, 2026

Result of AGM, Warrants & Directorate Change

Jul 17, 2026

Closed 0.16p (0.0%) on Jul 17, 2026

Conclusion of Evaluation with University of Dundee

Jun 22, 2026

Closed 0.17p (-8.1%) on Jun 22, 2026

Conclusion of Evaluation with Stingray

Jun 2, 2026

Closed 0.19p (-2.6%) on Jun 2, 2026

ValiRx Exercises Option on Evaluation Asset

Jun 1, 2026

Closed 0.195p (0.0%) on Jun 1, 2026

Cytolytix Patent Granted

May 27, 2026

Closed 0.20p (+2.6%) on May 27, 2026

Result of Oversubscribed WRAP Retail Offer

May 21, 2026

Closed 0.195p (+2.6%) on May 21, 2026

WRAP Retail Offer for up to £150,000

May 18, 2026

Closed 0.195p (-2.5%) on May 18, 2026

All ValiRx PLC news

Decks

ValiRx PLC on 6ix

Sector
Health care
Industry
Biotechnology
News releases
22 in the last 12 months · 453 in all · newest Oct 21, 2026 · oldest 2000
Calls
1 call with a replay · 1 with a transcript · latest Sep 28, 2021
Decks
4 decks · latest November 2022

Where ValiRx PLC is listed

ListingExchangeCountryCurrency
LSE:VAL · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A2P1SHLS ExchangeGermanyEUR
Lang & Schwarz:A2P1SHLang & SchwarzGermanyEUR
Frankfurt:EAJFFrankfurtGermanyEUR
Stuttgart:EAJFStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about ValiRx PLC.