Stock listing
LSE:VAGP Vanguard Funds PLC - Vanguard Global Aggregate Bond UCITS ETF Hedged GBP Share Price
Follow Vanguard Funds PLC - Vanguard Global Aggregate Bond UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:VAGP
£22.01 GBP -0.03 (-0.1%)
Close on Nov 6, 2026
- Day range
- £21.97 – £22.15 GBPNov 6, 2026
- Volume
- 17,403 sharesNov 6, 2026
- 52-week range
- £21.47 – £23.15 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £526,251 GBPMedian day 20,894 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:VAGP · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £22.01 | -0.027 | -0.1% | £22.04 | £22.15 | £21.97 | 17,403 | |
| £22.04 | +0.11 | +0.5% | £22.03 | £22.06 | £21.94 | 18,904 | |
| £21.93 | +0.045 | +0.2% | £21.92 | £21.95 | £21.87 | 28,331 | |
| £21.88 | -0.02 | -0.1% | £21.91 | £21.94 | £21.84 | 17,487 | |
| £21.90 | +0.035 | +0.2% | £21.89 | £21.95 | £21.88 | 18,936 | |
| £21.87 | +0.037 | +0.2% | £21.85 | £21.93 | £21.81 | 19,931 | |
| £21.83 | +0.047 | +0.2% | £21.86 | £21.90 | £21.78 | 7,374 | |
| £21.78 | -0.025 | -0.1% | £21.82 | £21.86 | £21.77 | 6,488 | |
| £21.81 | -0.003 | 0.0% | £21.83 | £21.87 | £21.77 | 11,580 | |
| £21.81 | +0.015 | +0.1% | £21.82 | £21.84 | £21.74 | 18,236 | |
| £21.79 | +0.02 | +0.1% | £21.79 | £21.86 | £21.76 | 15,185 | |
| £21.77 | +0.082 | +0.4% | £21.71 | £21.85 | £21.65 | 17,520 | |
| £21.69 | -0.032 | -0.1% | £22.48 | £22.48 | £21.66 | 12,017 | |
| £21.72 | +0.045 | +0.2% | £21.72 | £21.81 | £21.67 | 21,497 | |
| £21.68 | -0.058 | -0.3% | £21.75 | £21.75 | £21.66 | 14,733 | |
| £21.74 | +0.015 | +0.1% | £21.83 | £21.85 | £21.62 | 26,387 | |
| £21.72 | +0.067 | +0.3% | £21.78 | £21.83 | £21.68 | 24,445 | |
| £21.65 | -0.038 | -0.2% | £21.74 | £21.75 | £21.56 | 14,924 | |
| £21.69 | +0.04 | +0.2% | £21.77 | £21.82 | £21.66 | 18,469 | |
| £21.65 | +0.02 | +0.1% | £22.49 | £22.49 | £21.59 | 24,922 | |
| £21.63 | +0.025 | +0.1% | £21.67 | £21.70 | £21.62 | 13,162 | |
| £21.61 | +0.032 | +0.2% | £21.58 | £21.65 | £21.50 | 9,578 | |
| £21.57 | -0.047 | -0.2% | £21.62 | £21.62 | £21.54 | 16,280 | |
| £21.62 | +0.075 | +0.3% | £22.49 | £22.49 | £21.50 | 13,564 | |
| £21.55 | -0.082 | -0.4% | £22.00 | £22.00 | £21.51 | 21,270 | |
| £21.63 | +0.045 | +0.2% | £21.56 | £21.73 | £21.48 | 21,015 | |
| £21.58 | +0.02 | +0.1% | £21.58 | £21.63 | £21.47 | 39,180 | |
| £21.56 | +0.032 | +0.2% | £21.63 | £21.66 | £21.54 | 35,336 | |
| £21.53 | -0.02 | -0.1% | £21.60 | £21.64 | £21.53 | 18,417 | |
| £21.55 | -0.05 | -0.2% | £21.65 | £21.66 | £21.55 | 14,267 | |
| £21.60 | -0.06 | -0.3% | £21.71 | £21.73 | £21.58 | 22,821 | |
| £21.66 | -0.067 | -0.3% | £21.72 | £21.76 | £21.64 | 22,513 | |
| £21.73 | -0.108 | -0.5% | £21.84 | £21.89 | £21.73 | 17,578 | |
| £21.84 | +0.008 | 0.0% | £21.84 | £21.91 | £21.79 | 27,423 | |
| £21.83 | +0.073 | +0.3% | £21.83 | £21.87 | £21.78 | 14,263 | |
| £21.76 | -0.065 | -0.3% | £21.83 | £21.87 | £21.75 | 17,817 | |
| £21.82 | -0.03 | -0.1% | £21.80 | £21.89 | £21.76 | 20,773 | |
| £21.85 | +0.065 | +0.3% | £21.80 | £21.88 | £21.78 | 21,661 | |
| £21.79 | -0.027 | -0.1% | £21.77 | £21.83 | £21.75 | 13,807 | |
| £21.81 | -0.045 | -0.2% | £21.84 | £21.95 | £21.76 | 19,052 | |
| £21.86 | -0.002 | 0.0% | £21.87 | £21.88 | £21.77 | 19,523 | |
| £21.86 | -0.098 | -0.4% | £22.01 | £22.01 | £21.86 | 25,565 | |
| £21.96 | -0.073 | -0.3% | £22.03 | £22.06 | £21.95 | 52,501 | |
| £22.03 | +0.008 | 0.0% | £22.06 | £22.10 | £21.99 | 16,465 | |
| £22.02 | -0.008 | 0.0% | £22.06 | £22.08 | £22.01 | 33,266 | |
| £22.03 | -0.015 | -0.1% | £22.07 | £22.10 | £21.99 | 14,536 | |
| £22.05 | +0.025 | +0.1% | £22.04 | £22.10 | £22.00 | 21,978 | |
| £22.02 | -0.01 | 0.0% | £22.00 | £22.04 | £21.95 | 52,888 | |
| £22.03 | -0.07 | -0.3% | £22.05 | £22.07 | £22.00 | 38,765 | |
| £22.10 | -0.045 | -0.2% | £22.15 | £22.27 | £22.00 | 41,062 | |
| £22.15 | 0.00 | 0.0% | £22.16 | £22.30 | £22.11 | 25,920 | |
| £22.15 | -0.005 | 0.0% | £22.19 | £22.21 | £22.13 | 33,344 | |
| £22.15 | +0.035 | +0.2% | £22.13 | £22.19 | £22.07 | 24,321 | |
| £22.12 | +0.042 | +0.2% | £22.12 | £22.13 | £22.07 | 54,712 | |
| £22.07 | -0.027 | -0.1% | £22.08 | £22.13 | £22.07 | 16,747 | |
| £22.10 | -0.075 | -0.3% | £22.61 | £22.61 | £22.01 | 19,436 | |
| £22.18 | +0.053 | +0.2% | £22.18 | £22.23 | £22.13 | 24,091 | |
| £22.12 | -0.033 | -0.1% | £22.14 | £22.18 | £22.07 | 31,335 | |
| £22.16 | -0.037 | -0.2% | £22.21 | £22.22 | £22.13 | 37,905 | |
| £22.19 | -0.058 | -0.3% | £22.24 | £22.26 | £22.19 | 11,406 | |
| £22.25 | +0.047 | +0.2% | £22.20 | £22.30 | £22.19 | 24,477 | |
| £22.20 | +0.012 | +0.1% | £22.21 | £22.26 | £22.16 | 35,672 | |
| £22.19 | +0.015 | +0.1% | £22.17 | £22.23 | £22.12 | 39,243 | |
| £22.18 | -0.055 | -0.2% | £22.00 | £22.26 | £22.00 | 58,535 | |
| £22.23 | -0.005 | 0.0% | £22.21 | £22.35 | £22.17 | 27,046 | |
| £22.24 | +0.005 | 0.0% | £22.26 | £22.29 | £22.22 | 48,749 |
- Ticker
- LSE:VAGP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
All Vanguard Funds PLC - Vanguard Global Aggregate Bond UCITS ETF Hedged GBP news
Vanguard Funds PLC - Vanguard Global Aggregate Bond UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Vanguard Funds PLC - Vanguard Global Aggregate Bond UCITS ETF Hedged GBP.