Stock listing

LSE:V3GP Vanguard ESG Global Corporate Bond UCITS ETF Hedged GBP Share Price

Follow Vanguard ESG Global Corporate Bond UCITS ETF Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:V3GP

£4.20 GBP -0.00 (-0.0%)

Close on Nov 6, 2026

Past year -4.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
£4.20 – £4.22 GBPNov 6, 2026
Volume
1,269 sharesNov 6, 2026
52-week range
£4.12 – £4.42 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£45,776 GBPMedian day 5,906 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Vanguard ESG Global Corporate Bond UCITS ETF Hedged GBP logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:V3GP · GBP, adjusted for splits

DayCloseChange%OpenHighLowVolume
£4.204-0.0010.0%£4.216£4.216£4.2041,269
£4.205+0.014+0.3%£4.201£4.209£4.19726,381
£4.191+0.006+0.1%£4.187£4.192£4.187696
£4.185-0.005-0.1%£4.175£4.185£4.17235,127
£4.19+0.013+0.3%£4.188£4.19£4.178940
£4.177-0.005-0.1%£4.208£4.208£4.1742,265
£4.182+0.01+0.2%£4.182£4.189£4.1785,257
£4.173+0.000.0%£4.173£4.178£4.17213,435
£4.172+0.000.0%£4.162£4.177£4.1629,965
£4.172+0.01+0.2%£4.171£4.172£4.1591,610
£4.162-0.002-0.1%£4.176£4.176£4.15522,106
£4.165+0.013+0.3%£4.15£4.166£4.147745
£4.152-0.003-0.1%£4.148£4.157£4.1466,459
£4.155+0.0010.0%£4.148£4.157£4.1483,572
£4.155-0.004-0.1%£4.161£4.179£4.1557,616
£4.159-0.002-0.1%£4.188£4.188£4.159138
£4.161+0.0010.0%£4.159£4.175£4.15911,080
£4.16-0.0010.0%£4.16£4.175£4.1577,233
£4.161+0.004+0.1%£4.143£4.174£4.143527
£4.157+0.0020.0%£4.162£4.176£4.15239,810
£4.156+0.009+0.2%£4.158£4.159£4.1495,395
£4.146+0.004+0.1%£4.137£4.167£4.137276
£4.142-0.014-0.3%£4.147£4.147£4.14210,000
£4.157+0.02+0.5%£4.146£4.157£4.14219,188
£4.137-0.016-0.4%£4.153£4.16£4.1371,624
£4.152+0.019+0.4%£4.172£4.175£4.1395,439
£4.134-0.005-0.1%£4.134£4.143£4.131660
£4.138+0.014+0.3%£4.141£4.147£4.13812,552
£4.125-0.005-0.1%£4.137£4.145£4.1251,999
£4.13-0.015-0.4%£4.147£4.149£4.1347,240
£4.145-0.008-0.2%£4.167£4.167£4.145998
£4.153-0.019-0.5%£4.162£4.173£4.153128
£4.172-0.021-0.5%£4.192£4.198£4.1722,507
£4.193+0.000.0%£4.207£4.207£4.1931,240
£4.193+0.013+0.3%£4.164£4.216£4.1644,697
£4.179-0.015-0.4%£4.20£4.20£4.1794,638
£4.1940.000.0%£4.162£4.218£4.16210,461
£4.195+0.008+0.2%£4.195£4.204£4.18218,298
£4.187-0.003-0.1%£4.184£4.207£4.1742,425
£4.189-0.013-0.3%£4.197£4.20£4.1836,376
£4.202-0.005-0.1%£4.203£4.206£4.196960
£4.207-0.013-0.3%£4.233£4.233£4.1998,608
£4.22-0.009-0.2%£4.203£4.254£4.2036,372
£4.229+0.000.0%£4.223£4.231£4.2219,381
£4.229-0.002-0.1%£4.218£4.238£4.2182,085
£4.231-0.004-0.1%£4.244£4.244£4.23136,500
£4.235+0.014+0.3%£4.245£4.245£4.2263,551
£4.222-0.011-0.2%£4.227£4.228£4.2184,677
£4.232-0.011-0.3%£4.24£4.258£4.2268,732
£4.243-0.007-0.2%£4.248£4.258£4.2439,714
£4.25-0.004-0.1%£4.254£4.263£4.24811,074
£4.254+0.0020.0%£4.263£4.263£4.25114,398
£4.252+0.01+0.2%£4.241£4.255£4.24124,054
£4.243+0.006+0.1%£4.248£4.248£4.2432,527
£4.237-0.003-0.1%£4.24£4.247£4.2373,420
£4.24-0.021-0.5%£4.246£4.248£4.2381,717
£4.261+0.009+0.2%£4.269£4.27£4.25714,988
£4.252-0.0010.0%£4.252£4.259£4.2469,082
£4.253-0.007-0.2%£4.262£4.275£4.25330,533
£4.26-0.02-0.5%£4.276£4.284£4.267,482
£4.28+0.014+0.3%£4.276£4.287£4.2738,534
£4.266+0.0020.0%£4.266£4.273£4.2641,039
£4.264+0.007+0.2%£4.249£4.271£4.2493,057
£4.257-0.014-0.3%£4.264£4.277£4.25763,325
£4.271+0.0020.0%£4.266£4.28£4.26475,063
£4.269-0.012-0.3%£4.275£4.282£4.2694,475
Ticker
LSE:V3GP
Asset type
ETF
Exchange
LSE
Currency
GBP

Vanguard ESG Global Corporate Bond UCITS ETF Hedged GBP on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Vanguard ESG Global Corporate Bond UCITS ETF Hedged GBP.