Stock listing
LSE:V3GD Vanguard ESG Global Corporate Bond UCITS ETF Hedged USD Share Price
Follow Vanguard ESG Global Corporate Bond UCITS ETF Hedged USD into a list and get an email when it puts out news.
Share price · LSE:V3GD
$4.34 USD +0.00 (+0.0%)
Close on Nov 6, 2026
- Day range
- $4.33 – $4.34 USDNov 6, 2026
- Volume
- 770 sharesNov 6, 2026
- Traded on an average day
- $6,061 USDMedian day 47 shares · 9 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:V3GD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.338 | +0.001 | 0.0% | $4.33 | $4.338 | $4.33 | 770 | |
| $4.337 | +0.015 | +0.3% | $4.338 | $4.338 | $4.337 | 1,790 | |
| $4.322 | +0.005 | +0.1% | $4.335 | $4.335 | $4.318 | 32 | |
| $4.318 | -0.006 | -0.1% | $4.335 | $4.335 | $4.318 | 32 | |
| $4.324 | +0.013 | +0.3% | $4.335 | $4.335 | $4.324 | 34 | |
| $4.311 | +0.005 | +0.1% | $4.312 | $4.313 | $4.311 | 3,377 | |
| $4.306 | +0.005 | +0.1% | $4.326 | $4.326 | $4.306 | 34 | |
| $4.301 | -0.002 | 0.0% | $4.307 | $4.307 | $4.301 | 16 | |
| $4.303 | +0.004 | +0.1% | $4.321 | $4.321 | $4.303 | 15 | |
| $4.299 | +0.009 | +0.2% | $4.305 | $4.305 | $4.299 | 17 | |
| $4.29 | -0.005 | -0.1% | $4.305 | $4.305 | $4.29 | 17 | |
| $4.294 | +0.013 | +0.3% | $4.286 | $4.294 | $4.286 | 50 | |
| $4.281 | -0.006 | -0.1% | $4.294 | $4.294 | $4.281 | 47 | |
| $4.288 | +0.004 | +0.1% | $4.294 | $4.294 | $4.288 | 47 | |
| $4.284 | -0.005 | -0.1% | $4.294 | $4.294 | $4.284 | 47 | |
| $4.289 | -0.002 | 0.0% | $4.284 | $4.289 | $4.284 | 617 | |
| $4.29 | +0.006 | +0.1% | $4.269 | $4.304 | $4.268 | 419 | |
| $4.285 | -0.005 | -0.1% | $4.297 | $4.297 | $4.285 | 30 | |
| $4.29 | +0.00 | 0.0% | $4.303 | $4.304 | $4.29 | 49 | |
| $4.29 | +0.006 | +0.1% | $4.312 | $4.312 | $4.283 | 6,981 | |
| $4.284 | +0.01 | +0.2% | $4.288 | $4.288 | $4.284 | 20 | |
| $4.275 | -0.001 | 0.0% | $4.275 | $4.275 | $4.275 | 0 | |
| $4.276 | -0.01 | -0.2% | $4.299 | $4.299 | $4.266 | 437 | |
| $4.286 | +0.021 | +0.5% | $4.278 | $4.286 | $4.278 | 11,574 | |
| $4.265 | -0.008 | -0.2% | $4.279 | $4.279 | $4.26 | 16 | |
| $4.273 | +0.006 | +0.2% | $4.301 | $4.301 | $4.273 | 28 | |
| $4.266 | +0.001 | 0.0% | $4.263 | $4.266 | $4.263 | 20 | |
| $4.265 | +0.009 | +0.2% | $4.265 | $4.265 | $4.265 | 0 | |
| $4.256 | -0.002 | -0.1% | $4.266 | $4.274 | $4.256 | 6,965 | |
| $4.258 | -0.009 | -0.2% | $4.276 | $4.285 | $4.258 | 977 | |
| $4.267 | -0.016 | -0.4% | $4.293 | $4.293 | $4.267 | 2,527 | |
| $4.284 | -0.013 | -0.3% | $4.291 | $4.291 | $4.284 | 5 | |
| $4.296 | -0.03 | -0.7% | $4.334 | $4.334 | $4.296 | 8,514 | |
| $4.326 | +0.005 | +0.1% | $4.324 | $4.344 | $4.324 | 46 | |
| $4.321 | +0.012 | +0.3% | $4.325 | $4.325 | $4.321 | 7 | |
| $4.309 | -0.011 | -0.3% | $4.325 | $4.325 | $4.309 | 846 | |
| $4.32 | -0.013 | -0.3% | $4.322 | $4.337 | $4.316 | 2,199 | |
| $4.333 | +0.019 | +0.4% | $4.333 | $4.333 | $4.319 | 5,518 | |
| $4.315 | -0.003 | -0.1% | $4.309 | $4.315 | $4.309 | 1,505 | |
| $4.317 | -0.011 | -0.3% | $4.346 | $4.346 | $4.317 | 8 | |
| $4.329 | -0.001 | 0.0% | $4.353 | $4.353 | $4.329 | 5 | |
| $4.33 | -0.016 | -0.4% | $4.348 | $4.348 | $4.33 | 1,255 | |
| $4.346 | -0.012 | -0.3% | $4.384 | $4.384 | $4.346 | 1,071 | |
| $4.357 | +0.001 | 0.0% | $4.357 | $4.357 | $4.357 | 0 | |
| $4.357 | -0.006 | -0.1% | $4.363 | $4.363 | $4.357 | 2,303 | |
| $4.362 | -0.002 | 0.0% | $4.362 | $4.362 | $4.362 | 0 | |
| $4.364 | +0.014 | +0.3% | $4.364 | $4.365 | $4.36 | 9,968 | |
| $4.35 | -0.012 | -0.3% | $4.325 | $4.358 | $4.325 | 2,494 | |
| $4.362 | -0.018 | -0.4% | $4.35 | $4.362 | $4.35 | 432 | |
| $4.38 | -0.005 | -0.1% | $4.383 | $4.383 | $4.38 | 237 | |
| $4.385 | +0.00 | 0.0% | $4.385 | $4.385 | $4.385 | 0 | |
| $4.384 | +0.003 | +0.1% | $4.384 | $4.384 | $4.384 | 0 | |
| $4.381 | +0.006 | +0.1% | $4.364 | $4.381 | $4.364 | 106 | |
| $4.376 | +0.011 | +0.3% | $4.377 | $4.399 | $4.364 | 3,083 | |
| $4.365 | -0.005 | -0.1% | $4.374 | $4.374 | $4.365 | 6 | |
| $4.369 | -0.029 | -0.7% | $4.389 | $4.389 | $4.369 | 10 | |
| $4.398 | +0.019 | +0.4% | $4.398 | $4.398 | $4.398 | 19 | |
| $4.379 | -0.011 | -0.2% | $4.385 | $4.385 | $4.379 | 10 | |
| $4.39 | -0.005 | -0.1% | $4.401 | $4.424 | $4.39 | 150 | |
| $4.395 | -0.016 | -0.4% | $4.407 | $4.407 | $4.395 | 10 | |
| $4.411 | +0.013 | +0.3% | $4.411 | $4.411 | $4.411 | 0 | |
| $4.398 | +0.003 | +0.1% | $4.398 | $4.398 | $4.398 | 0 | |
| $4.394 | +0.002 | 0.0% | $4.389 | $4.394 | $4.379 | 70 | |
| $4.392 | -0.01 | -0.2% | $4.392 | $4.392 | $4.392 | 0 | |
| $4.403 | +0.003 | +0.1% | $4.408 | $4.408 | $4.403 | 15,570 | |
| $4.399 | -0.009 | -0.2% | $4.403 | $4.403 | $4.399 | 10 |
- Ticker
- LSE:V3GD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Vanguard ESG Global Corporate Bond UCITS ETF Hedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard ESG Global Corporate Bond UCITS ETF Hedged USD.