Stock listing
LSE:V3AL Vanguard ESG Global All CapUCITS ETF USD Share Price
Home listing (LSE) of Vanguard ESG Global All CapUCITS ETF USD
Follow Vanguard ESG Global All CapUCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:V3AL
$7.96 USD -0.06 (-0.7%)
Close on Nov 3, 2026
- Day range
- $7.92 – $7.96 USDNov 3, 2026
- Volume
- 10 sharesNov 3, 2026
- Traded on an average day
- $47,690 USDMedian day 260 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:V3AL · Home | $7.956 USD | -0.059 (-0.7%) | 10 | $7.919 | $7.956 | $7.919 | $8.015 | Close on Nov 3, 2026 |
| LSE:V3AM | £6.093 GBP | +0.095 (+1.6%) | 21,791 | £6.023 | £6.095 | £6.023 | £5.998 | Close on Oct 27, 2026 |
| Xetra:V3AL | €7.282 EUR | +0.115 (+1.6%) | 14,949 | €7.205 | €7.284 | €7.199 | €7.167 | Close on Oct 27, 2026 |
| Euronext:V3AL | €7.123 EUR | -0.136 (-1.9%) | 917 | €7.152 | €7.177 | €7.123 | €7.259 | Close on Oct 30, 2026 |
| SIX Swiss:V3AL | 6.712 CHF | +0.097 (+1.5%) | — | 6.604 | 6.712 | 6.604 | 6.615 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:V3AL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.956 | -0.059 | -0.7% | $7.919 | $7.956 | $7.919 | 10 | |
| $8.015 | +0.054 | +0.7% | $8.017 | $8.023 | $7.999 | 53 | |
| $7.962 | -0.141 | -1.7% | $7.972 | $7.972 | $7.962 | 1,920 | |
| $8.102 | -0.015 | -0.2% | $8.102 | $8.102 | $8.102 | 78 | |
| $8.117 | +0.011 | +0.1% | $8.122 | $8.122 | $8.117 | 22 | |
| $8.107 | +0.061 | +0.8% | $8.062 | $8.107 | $8.06 | 19 | |
| $8.046 | +0.024 | +0.3% | $8.018 | $8.046 | $8.018 | 8 | |
| $8.022 | -0.017 | -0.2% | $8.023 | $8.023 | $8.022 | 10 | |
| $8.039 | -0.111 | -1.4% | $8.144 | $8.144 | $8.039 | 9,278 | |
| $8.15 | +0.032 | +0.4% | $8.144 | $8.15 | $8.144 | 9,278 | |
| $8.119 | +0.003 | 0.0% | $8.11 | $8.119 | $8.104 | 178 | |
| $8.115 | +0.009 | +0.1% | $8.11 | $8.115 | $8.104 | 429 | |
| $8.106 | -0.019 | -0.2% | $8.177 | $8.177 | $8.106 | 10 | |
| $8.125 | -0.009 | -0.1% | $8.074 | $8.125 | $8.057 | 26,144 | |
| $8.134 | -0.07 | -0.9% | $8.191 | $8.191 | $8.134 | 26,835 | |
| $8.205 | -0.023 | -0.3% | $8.219 | $8.226 | $8.205 | 71,905 | |
| $8.228 | -0.004 | 0.0% | $8.231 | $8.276 | $8.226 | 13,610 | |
| $8.231 | +0.03 | +0.4% | $8.232 | $8.259 | $8.231 | 3 | |
| $8.202 | -0.039 | -0.5% | $8.22 | $8.271 | $8.202 | 30 | |
| $8.241 | -0.098 | -1.2% | $8.241 | $8.241 | $8.241 | 1 | |
| $8.339 | +0.075 | +0.9% | $8.346 | $8.346 | $8.339 | 9,783 | |
| $8.264 | +0.05 | +0.6% | $8.275 | $8.275 | $8.243 | 56 | |
| $8.214 | +0.114 | +1.4% | $8.214 | $8.24 | $8.174 | 52 | |
| $8.10 | -0.12 | -1.5% | $8.216 | $8.249 | $8.10 | 733 | |
| $8.22 | +0.053 | +0.6% | $8.20 | $8.237 | $8.20 | 9 | |
| $8.167 | -0.009 | -0.1% | $8.24 | $8.24 | $8.167 | 23 | |
| $8.176 | -0.06 | -0.7% | $8.223 | $8.233 | $8.173 | 198 | |
| $8.237 | +0.073 | +0.9% | $8.224 | $8.237 | $8.224 | 2 | |
| $8.164 | -0.079 | -1.0% | $8.176 | $8.176 | $8.162 | 43 | |
| $8.243 | -0.069 | -0.8% | $8.312 | $8.312 | $8.243 | 5 | |
| $8.312 | +0.038 | +0.5% | $8.298 | $8.328 | $8.274 | 4,182 | |
| $8.274 | +0.127 | +1.6% | $8.252 | $8.274 | $8.217 | 14,682 | |
| $8.147 | -0.026 | -0.3% | $8.199 | $8.219 | $8.147 | 45 | |
| $8.173 | +0.008 | +0.1% | $8.173 | $8.173 | $8.173 | 0 | |
| $8.165 | +0.052 | +0.6% | $8.156 | $8.165 | $8.156 | 2 | |
| $8.113 | -0.035 | -0.4% | $8.156 | $8.173 | $8.113 | 10 | |
| $8.148 | -0.095 | -1.2% | $8.145 | $8.149 | $8.142 | 780 | |
| $8.243 | +0.073 | +0.9% | $8.195 | $8.243 | $8.193 | 50 | |
| $8.17 | -0.041 | -0.5% | $8.247 | $8.247 | $8.157 | 1,970 | |
| $8.211 | -0.085 | -1.0% | $8.282 | $8.316 | $8.211 | 5,331 | |
| $8.296 | -0.016 | -0.2% | $8.292 | $8.296 | $8.292 | 8,540 | |
| $8.312 | +0.00 | 0.0% | $8.312 | $8.337 | $8.312 | 63,457 | |
| $8.312 | -0.004 | 0.0% | $8.348 | $8.348 | $8.312 | 1,327 | |
| $8.316 | +0.078 | +0.9% | $8.263 | $8.316 | $8.246 | 5,508 | |
| $8.238 | +0.021 | +0.2% | $8.241 | $8.241 | $8.238 | 21 | |
| $8.217 | -0.121 | -1.5% | $8.277 | $8.294 | $8.198 | 1,852 | |
| $8.339 | +0.039 | +0.5% | $8.338 | $8.354 | $8.313 | 1,950 | |
| $8.30 | +0.042 | +0.5% | $8.303 | $8.304 | $8.297 | 387 | |
| $8.258 | 0.00 | 0.0% | $8.325 | $8.325 | $8.258 | 308 | |
| $8.258 | +0.04 | +0.5% | $8.242 | $8.275 | $8.242 | 17,681 | |
| $8.218 | -0.035 | -0.4% | $8.226 | $8.234 | $8.199 | 130 | |
| $8.253 | +0.028 | +0.3% | $8.26 | $8.26 | $8.233 | 14,495 | |
| $8.225 | -0.027 | -0.3% | $8.23 | $8.238 | $8.217 | 92 | |
| $8.252 | +0.048 | +0.6% | $8.182 | $8.252 | $8.182 | 1,974 | |
| $8.204 | -0.138 | -1.7% | $8.239 | $8.306 | $8.204 | 11,712 | |
| $8.342 | +0.02 | +0.2% | $8.338 | $8.369 | $8.338 | 22 | |
| $8.322 | -0.007 | -0.1% | $8.343 | $8.361 | $8.322 | 16 | |
| $8.329 | +0.043 | +0.5% | $8.294 | $8.329 | $8.294 | 179 | |
| $8.285 | +0.017 | +0.2% | $8.266 | $8.309 | $8.266 | 41,213 | |
| $8.269 | -0.001 | 0.0% | $8.267 | $8.30 | $8.26 | 1,799 | |
| $8.27 | -0.018 | -0.2% | $8.285 | $8.32 | $8.267 | 10,362 | |
| $8.287 | +0.061 | +0.7% | $8.223 | $8.287 | $8.223 | 215 | |
| $8.226 | -0.027 | -0.3% | $8.217 | $8.226 | $8.217 | 148 | |
| $8.254 | +0.054 | +0.7% | $8.32 | $8.32 | $8.254 | 338 | |
| $8.20 | +0.144 | +1.8% | $8.107 | $8.20 | $8.107 | 305 | |
| $8.056 | +0.129 | +1.6% | $8.037 | $8.057 | $8.008 | 497 |
- Ticker
- LSE:V3AL
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Vanguard ESG Global All CapUCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard ESG Global All CapUCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:V3AL · Home listing · This page | LSE | United Kingdom | USD |
| LSE:V3AM | LSE | United Kingdom | GBP |
| Xetra:V3AL | Xetra | Germany | EUR |
| Euronext:V3AL | Euronext | Netherlands | EUR |
| Euronext:V3AL-ETFP | Euronext | France | EUR |
| SIX Swiss:V3AL | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Vanguard ESG Global All CapUCITS ETF USD.