Stock listing
LSE:V3AA Vanguard ESG Global All CapUCITS ETF AccumUSD Share Price
Home listing (LSE) of Vanguard ESG Global All CapUCITS ETF AccumUSD
Follow Vanguard ESG Global All CapUCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:V3AA
$8.61 USD -0.07 (-0.7%)
Close on Nov 3, 2026
- Day range
- $8.55 – $8.62 USDNov 3, 2026
- Volume
- 26,426 sharesNov 3, 2026
- Traded on an average day
- $293,827 USDMedian day 17,212 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:V3AA · Home | $8.607 USD | -0.065 (-0.7%) | 26,426 | $8.559 | $8.62 | $8.552 | $8.672 | Close on Nov 3, 2026 |
| LSE:V3AB | £6.59 GBP | +0.096 (+1.5%) | 177,077 | £6.518 | £6.597 | £6.509 | £6.494 | Close on Oct 27, 2026 |
| Xetra:V3AA | €7.87 EUR | +0.112 (+1.4%) | 31,184 | €7.795 | €7.876 | €7.787 | €7.758 | Close on Oct 27, 2026 |
| Euronext:V3AA | €7.713 EUR | -0.14 (-1.8%) | 4,871 | €7.745 | €7.761 | €7.702 | €7.853 | Close on Oct 30, 2026 |
| SIX Swiss:V3AA | 7.27 CHF | +0.127 (+1.8%) | 35,729 | 7.192 | 7.274 | 7.192 | 7.143 | Close on Oct 27, 2026 |
| Dusseldorf:V3AA | €7.684 EUR | -0.172 (-2.2%) | — | €7.73 | €7.749 | €7.629 | €7.856 | Close on Oct 30, 2026 |
| Frankfurt:V3AA | €7.647 EUR | -0.201 (-2.6%) | — | €7.735 | €7.743 | €7.647 | €7.848 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:V3AA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.607 | -0.065 | -0.7% | $8.559 | $8.62 | $8.552 | 26,426 | |
| $8.672 | +0.062 | +0.7% | $8.64 | $8.708 | $8.632 | 5,257 | |
| $8.611 | -0.146 | -1.7% | $8.718 | $8.718 | $8.608 | 65,705 | |
| $8.757 | -0.02 | -0.2% | $8.748 | $8.767 | $8.742 | 10,659 | |
| $8.777 | +0.008 | +0.1% | $8.78 | $8.788 | $8.777 | 11,372 | |
| $8.769 | +0.059 | +0.7% | $8.70 | $8.774 | $8.70 | 8,384 | |
| $8.71 | +0.029 | +0.3% | $8.661 | $8.728 | $8.654 | 25,883 | |
| $8.681 | -0.013 | -0.1% | $8.696 | $8.698 | $8.635 | 10,644 | |
| $8.694 | -0.114 | -1.3% | $8.70 | $8.724 | $8.694 | 1,285 | |
| $8.808 | +0.039 | +0.4% | $8.803 | $8.82 | $8.803 | 843 | |
| $8.769 | -0.013 | -0.1% | $8.745 | $8.811 | $8.70 | 4,638 | |
| $8.782 | +0.011 | +0.1% | $8.776 | $8.782 | $8.748 | 1,805 | |
| $8.771 | -0.013 | -0.1% | $8.819 | $8.821 | $8.771 | 2,354 | |
| $8.784 | -0.017 | -0.2% | $8.718 | $8.80 | $8.714 | 161,541 | |
| $8.801 | -0.072 | -0.8% | $8.89 | $8.907 | $8.80 | 84,638 | |
| $8.873 | -0.032 | -0.4% | $8.889 | $8.906 | $8.873 | 87,625 | |
| $8.905 | +0.008 | +0.1% | $8.936 | $8.982 | $8.899 | 83,679 | |
| $8.896 | +0.024 | +0.3% | $8.91 | $8.944 | $8.895 | 13,540 | |
| $8.873 | -0.043 | -0.5% | $8.881 | $8.945 | $8.851 | 4,338 | |
| $8.916 | -0.094 | -1.0% | $8.969 | $8.978 | $8.90 | 101,867 | |
| $9.009 | +0.072 | +0.8% | $9.00 | $9.015 | $8.967 | 113,181 | |
| $8.937 | +0.051 | +0.6% | $8.907 | $8.945 | $8.889 | 84,211 | |
| $8.886 | +0.125 | +1.4% | $8.848 | $8.925 | $8.825 | 2,916 | |
| $8.761 | -0.137 | -1.5% | $8.873 | $8.913 | $8.761 | 17,877 | |
| $8.898 | +0.062 | +0.7% | $8.876 | $8.907 | $8.845 | 24,006 | |
| $8.837 | -0.013 | -0.1% | $8.866 | $8.897 | $8.837 | 39,975 | |
| $8.849 | -0.063 | -0.7% | $8.895 | $8.903 | $8.843 | 46,894 | |
| $8.912 | +0.078 | +0.9% | $8.91 | $8.942 | $8.897 | 11,682 | |
| $8.834 | -0.075 | -0.8% | $8.87 | $8.872 | $8.827 | 9,235 | |
| $8.909 | -0.076 | -0.9% | $8.993 | $9.044 | $8.909 | 4,819 | |
| $8.986 | +0.024 | +0.3% | $8.984 | $9.021 | $8.956 | 19,444 | |
| $8.961 | +0.163 | +1.9% | $8.889 | $8.961 | $8.885 | 43,690 | |
| $8.798 | -0.046 | -0.5% | $8.877 | $8.924 | $8.798 | 11,825 | |
| $8.844 | +0.037 | +0.4% | $8.803 | $8.867 | $8.795 | 1,393 | |
| $8.807 | +0.053 | +0.6% | $8.764 | $8.839 | $8.733 | 1,547 | |
| $8.754 | -0.053 | -0.6% | $8.783 | $8.81 | $8.741 | 35,486 | |
| $8.807 | -0.089 | -1.0% | $8.787 | $8.808 | $8.763 | 31,550 | |
| $8.896 | +0.08 | +0.9% | $8.847 | $8.906 | $8.83 | 13,778 | |
| $8.816 | -0.054 | -0.6% | $8.90 | $8.908 | $8.797 | 3,159 | |
| $8.87 | -0.08 | -0.9% | $8.93 | $8.947 | $8.87 | 7,142 | |
| $8.95 | -0.018 | -0.2% | $8.947 | $9.00 | $8.924 | 38,371 | |
| $8.968 | 0.00 | 0.0% | $8.981 | $9.00 | $8.95 | 43,160 | |
| $8.968 | -0.005 | -0.1% | $8.99 | $9.04 | $8.963 | 3,549 | |
| $8.974 | +0.089 | +1.0% | $8.883 | $8.974 | $8.879 | 19,012 | |
| $8.884 | +0.02 | +0.2% | $8.833 | $8.896 | $8.798 | 6,405 | |
| $8.864 | -0.136 | -1.5% | $8.931 | $8.942 | $8.846 | 135,226 | |
| $9.001 | +0.04 | +0.5% | $8.982 | $9.001 | $8.96 | 30,805 | |
| $8.96 | +0.048 | +0.5% | $8.954 | $9.008 | $8.944 | 1,696 | |
| $8.912 | +0.001 | 0.0% | $8.979 | $8.979 | $8.908 | 24,809 | |
| $8.912 | +0.046 | +0.5% | $8.895 | $8.944 | $8.86 | 19,886 | |
| $8.866 | -0.04 | -0.4% | $8.873 | $8.922 | $8.847 | 26,548 | |
| $8.906 | +0.039 | +0.4% | $8.882 | $8.92 | $8.878 | 59,866 | |
| $8.867 | -0.034 | -0.4% | $8.925 | $8.929 | $8.844 | 28,634 | |
| $8.901 | +0.043 | +0.5% | $8.864 | $8.945 | $8.843 | 2,689 | |
| $8.858 | -0.136 | -1.5% | $8.964 | $8.964 | $8.85 | 85,766 | |
| $8.994 | +0.019 | +0.2% | $9.014 | $9.024 | $8.98 | 196,529 | |
| $8.975 | -0.013 | -0.1% | $9.002 | $9.027 | $8.975 | 3,812 | |
| $8.988 | +0.05 | +0.6% | $9.001 | $9.012 | $8.936 | 5,543 | |
| $8.938 | +0.027 | +0.3% | $8.921 | $8.975 | $8.90 | 3,453 | |
| $8.911 | -0.006 | -0.1% | $8.92 | $8.944 | $8.901 | 16,547 | |
| $8.917 | -0.026 | -0.3% | $8.948 | $8.998 | $8.917 | 28,507 | |
| $8.943 | +0.072 | +0.8% | $8.871 | $8.957 | $8.871 | 12,506 | |
| $8.871 | -0.029 | -0.3% | $8.882 | $8.905 | $8.867 | 3,224 | |
| $8.90 | +0.052 | +0.6% | $8.936 | $8.968 | $8.893 | 6,662 | |
| $8.849 | +0.159 | +1.8% | $8.801 | $8.855 | $8.707 | 46,462 | |
| $8.69 | +0.134 | +1.6% | $8.668 | $8.70 | $8.631 | 100,808 |
- Ticker
- LSE:V3AA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Vanguard ESG Global All CapUCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard ESG Global All CapUCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:V3AA · Home listing · This page | LSE | United Kingdom | USD |
| LSE:V3AB | LSE | United Kingdom | GBP |
| Xetra:V3AA | Xetra | Germany | EUR |
| Euronext:V3AA | Euronext | Netherlands | EUR |
| Euronext:V3AA-ETFP | Euronext | France | EUR |
| SIX Swiss:V3AA | SIX Swiss | Switzerland | CHF |
| BMV:V3AAN | BMV | Mexico | MXN |
| BIVA:V3AAN | BIVA | Mexico | MXN |
| Dusseldorf:V3AA | Dusseldorf | Germany | EUR |
| Frankfurt:V3AA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Vanguard ESG Global All CapUCITS ETF AccumUSD.