Stock listing
LSE:UXMC UBS MSCI USA ex Mega Cap UCITS ETF AccumUSD Share Price
Follow UBS MSCI USA ex Mega Cap UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:UXMC
7.71p GBX (pence) -0.02 (-0.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 7.71p – 7.71p GBX (pence)Nov 3, 2026
- 52-week range
- 6.57p – 7.86p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- £0 GBPMedian day 0 shares · 30 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:UXMC · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.71p | -0.024 | -0.3% | 7.71p | 7.71p | 7.71p | 0 | |
| 7.734p | +0.016 | +0.2% | 7.734p | 7.734p | 7.734p | 0 | |
| 7.718p | -0.106 | -1.4% | 7.718p | 7.718p | 7.718p | 0 | |
| 7.824p | +0.041 | +0.5% | 7.824p | 7.824p | 7.824p | 0 | |
| 7.783p | +0.014 | +0.2% | 7.783p | 7.783p | 7.783p | 0 | |
| 7.768p | +0.044 | +0.6% | 7.768p | 7.768p | 7.768p | 0 | |
| 7.724p | +0.126 | +1.7% | 7.724p | 7.724p | 7.724p | 0 | |
| 7.598p | -0.011 | -0.2% | 7.598p | 7.598p | 7.598p | 0 | |
| 7.61p | +0.026 | +0.3% | 7.61p | 7.61p | 7.61p | 0 | |
| 7.584p | -0.034 | -0.4% | 7.584p | 7.584p | 7.584p | 0 | |
| 7.617p | -0.065 | -0.8% | 7.617p | 7.617p | 7.617p | 0 | |
| 7.682p | +0.004 | +0.1% | 7.682p | 7.682p | 7.682p | 0 | |
| 7.678p | -0.038 | -0.5% | 7.678p | 7.678p | 7.678p | 0 | |
| 7.716p | -0.003 | 0.0% | 7.716p | 7.716p | 7.716p | 0 | |
| 7.719p | +0.045 | +0.6% | 7.719p | 7.719p | 7.719p | 0 | |
| 7.675p | +0.015 | +0.2% | 7.675p | 7.675p | 7.675p | 0 | |
| 7.66p | -0.108 | -1.4% | 7.66p | 7.66p | 7.66p | 0 | |
| 7.768p | -0.014 | -0.2% | 7.768p | 7.768p | 7.768p | 0 | |
| 7.782p | -0.05 | -0.6% | 7.782p | 7.782p | 7.782p | 0 | |
| 7.832p | -0.014 | -0.2% | 7.832p | 7.832p | 7.832p | 0 | |
| 7.846p | -0.017 | -0.2% | 7.846p | 7.846p | 7.846p | 0 | |
| 7.863p | +0.038 | +0.5% | 7.863p | 7.863p | 7.863p | 0 | |
| 7.825p | +0.036 | +0.5% | 7.825p | 7.825p | 7.825p | 0 | |
| 7.789p | +0.019 | +0.3% | 7.789p | 7.789p | 7.789p | 0 | |
| 7.77p | +0.009 | +0.1% | 7.77p | 7.77p | 7.77p | 0 | |
| 7.761p | +0.015 | +0.2% | 7.761p | 7.761p | 7.761p | 0 | |
| 7.746p | -0.008 | -0.1% | 7.746p | 7.746p | 7.746p | 0 | |
| 7.753p | +0.016 | +0.2% | 7.753p | 7.753p | 7.753p | 0 | |
| 7.737p | +0.116 | +1.5% | 7.737p | 7.737p | 7.737p | 0 | |
| 7.621p | +0.07 | +0.9% | 7.621p | 7.621p | 7.621p | 0 |
- Ticker
- LSE:UXMC
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
UBS MSCI USA ex Mega Cap UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS MSCI USA ex Mega Cap UCITS ETF AccumUSD.