Stock listing
LSE:UU. United Utilities Group PLC Share Price
Home listing (LSE) of United Utilities Group PLC
Follow United Utilities Group PLC into a list and get an email when it puts out news.
Share price · LSE:UU.
1,534.00p GBX (pence) +11.00 (+0.7%)
Close on Oct 30, 2026
- Day range
- 1,524.00p – 1,542.00p GBX (pence)Oct 30, 2026
- Volume
- 1.22M sharesOct 30, 2026
- Market cap
- £11.40B GBPAt the close on Oct 30, 2026 · price × 742.9M shares outstanding
- 52-week range
- 1,119.00p – 1,542.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £23.83M GBPMedian day 1.35M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:UU. · Home | 1,534.00p GBX (pence) | +11.00 (+0.7%) | 1,221,066 | 1,532.00p | 1,542.00p | 1,524.00p | 1,523.00p | Close on Oct 30, 2026 |
| OTC:UUGRY | $39.99 USD | -0.20 (-0.5%) | 619 | $39.97 | $39.99 | $39.81 | $40.19 | Close on Oct 27, 2026 |
| Frankfurt:UUEC | €18.33 EUR | +0.51 (+2.9%) | — | €18.33 | €18.33 | €18.33 | €17.82 | Close on Oct 30, 2026 |
| OTC:UUGWF | $20.51 USD | 0.00 (0.0%) | — | $20.51 | $20.51 | $20.51 | $20.51 | Close on Oct 27, 2026 |
| Frankfurt:UUEA | €36.80 EUR | +1.20 (+3.4%) | — | €36.00 | €36.80 | €36.00 | €35.60 | Close on Oct 30, 2026 |
| Munich:UUEC | €18.09 EUR | -0.04 (-0.2%) | — | €18.10 | €18.10 | €18.09 | €18.13 | Close on Oct 27, 2026 |
| Dusseldorf:UUEC | €18.24 EUR | +0.30 (+1.7%) | — | €18.15 | €18.41 | €18.15 | €17.94 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:UU. · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,534.00p | +11.00 | +0.7% | 1,532.00p | 1,542.00p | 1,524.00p | 1,221,066 | |
| 1,523.00p | +5.00 | +0.3% | 1,523.00p | 1,535.00p | 1,519.00p | 946,327 | |
| 1,518.00p | +13.00 | +0.9% | 1,498.00p | 1,532.00p | 1,493.00p | 1,007,584 | |
| 1,505.00p | -1.00 | -0.1% | 1,506.00p | 1,509.00p | 1,482.00p | 897,358 | |
| 1,506.00p | +4.00 | +0.3% | 1,505.00p | 1,518.00p | 1,493.62p | 683,606 | |
| 1,502.00p | -11.00 | -0.7% | 1,506.00p | 1,511.00p | 1,495.00p | 949,813 | |
| 1,513.00p | +32.00 | +2.2% | 1,478.00p | 1,513.00p | 1,467.00p | 1,171,913 | |
| 1,481.00p | -9.00 | -0.6% | 1,490.00p | 1,494.00p | 1,471.00p | 1,718,543 | |
| 1,490.00p | +20.00 | +1.4% | 1,472.00p | 1,500.00p | 1,464.00p | 788,777 | |
| 1,470.00p | -25.00 | -1.7% | 1,493.00p | 1,493.00p | 1,460.74p | 1,279,432 | |
| 1,495.00p | +12.00 | +0.8% | 1,490.00p | 1,495.00p | 1,460.00p | 1,635,097 | |
| 1,483.00p | +39.00 | +2.7% | 1,453.00p | 1,490.00p | 1,444.00p | 1,344,817 | |
| 1,444.00p | -4.00 | -0.3% | 1,454.00p | 1,462.00p | 1,424.06p | 1,503,745 | |
| 1,448.00p | +13.00 | +0.9% | 1,448.00p | 1,467.00p | 1,443.00p | 1,315,481 | |
| 1,435.00p | +12.00 | +0.8% | 1,431.00p | 1,440.50p | 1,422.00p | 1,109,508 | |
| 1,423.00p | +7.00 | +0.5% | 1,434.00p | 1,444.00p | 1,419.00p | 945,088 | |
| 1,416.00p | +18.00 | +1.3% | 1,386.00p | 1,419.00p | 1,384.00p | 1,573,847 | |
| 1,398.00p | -20.00 | -1.4% | 1,418.00p | 1,419.00p | 1,378.00p | 1,657,661 | |
| 1,418.00p | +9.00 | +0.6% | 1,424.00p | 1,435.00p | 1,408.00p | 9,431,987 | |
| 1,409.00p | -8.00 | -0.6% | 1,426.00p | 1,426.00p | 1,406.00p | 883,668 | |
| 1,417.00p | +13.00 | +0.9% | 1,412.00p | 1,427.00p | 1,398.00p | 1,288,866 | |
| 1,404.00p | -9.00 | -0.6% | 1,403.00p | 1,415.00p | 1,383.00p | 1,265,118 | |
| 1,413.00p | +6.00 | +0.4% | 1,419.00p | 1,454.00p | 1,405.00p | 4,864,651 | |
| 1,407.00p | -4.00 | -0.3% | 1,416.00p | 1,422.00p | 1,390.00p | 2,904,280 | |
| 1,411.00p | +9.00 | +0.6% | 1,413.00p | 1,426.00p | 1,404.81p | 1,352,206 | |
| 1,402.00p | +4.00 | +0.3% | 1,401.00p | 1,417.00p | 1,394.00p | 1,402,098 | |
| 1,398.00p | +13.00 | +0.9% | 1,378.00p | 1,407.00p | 1,368.00p | 1,741,041 | |
| 1,385.00p | -23.00 | -1.6% | 1,412.00p | 1,412.00p | 1,384.00p | 1,469,389 | |
| 1,408.00p | +11.00 | +0.8% | 1,401.00p | 1,415.21p | 1,387.00p | 1,141,286 | |
| 1,397.00p | +22.00 | +1.6% | 1,372.00p | 1,397.00p | 1,364.96p | 1,046,217 | |
| 1,375.00p | -17.00 | -1.2% | 1,387.00p | 1,387.00p | 1,368.00p | 5,791,531 | |
| 1,392.00p | +30.00 | +2.2% | 1,364.00p | 1,392.00p | 1,360.88p | 1,682,949 | |
| 1,362.00p | +29.00 | +2.2% | 1,337.00p | 1,364.00p | 1,332.00p | 1,392,607 | |
| 1,333.00p | +13.00 | +1.0% | 1,318.00p | 1,336.00p | 1,305.00p | 941,291 | |
| 1,320.00p | -4.00 | -0.3% | 1,326.00p | 1,335.00p | 1,320.00p | 1,738,071 | |
| 1,324.00p | +2.00 | +0.2% | 1,329.00p | 1,340.00p | 1,317.00p | 1,237,593 | |
| 1,322.00p | -4.00 | -0.3% | 1,327.00p | 1,342.00p | 1,322.00p | 1,273,725 | |
| 1,326.00p | -3.00 | -0.2% | 1,330.00p | 1,350.00p | 1,324.00p | 1,603,207 | |
| 1,329.00p | -8.00 | -0.6% | 1,335.00p | 1,338.00p | 1,321.00p | 1,275,192 | |
| 1,337.00p | -25.00 | -1.8% | 1,360.00p | 1,364.00p | 1,337.00p | 1,601,059 | |
| 1,362.00p | +1.00 | +0.1% | 1,357.00p | 1,368.00p | 1,346.50p | 985,724 | |
| 1,361.00p | -1.00 | -0.1% | 1,367.00p | 1,369.00p | 1,340.00p | 1,670,210 | |
| 1,362.00p | -40.00 | -2.9% | 1,397.00p | 1,417.00p | 1,359.00p | 1,872,279 | |
| 1,402.00p | -29.00 | -2.0% | 1,437.00p | 1,440.00p | 1,387.39p | 2,074,526 | |
| 1,431.00p | +12.00 | +0.8% | 1,422.00p | 1,434.00p | 1,417.00p | 3,423,031 | |
| 1,419.00p | -17.00 | -1.2% | 1,436.00p | 1,438.00p | 1,402.00p | 1,574,369 | |
| 1,436.00p | 0.00 | 0.0% | 1,441.00p | 1,448.00p | 1,433.00p | 1,106,767 | |
| 1,436.00p | +11.00 | +0.8% | 1,430.00p | 1,436.00p | 1,415.00p | 1,590,577 | |
| 1,425.00p | +1.00 | +0.1% | 1,424.00p | 1,436.00p | 1,419.00p | 1,039,997 | |
| 1,424.00p | +8.00 | +0.6% | 1,415.00p | 1,434.00p | 1,414.00p | 1,283,007 | |
| 1,416.00p | +7.00 | +0.5% | 1,422.00p | 1,431.00p | 1,413.00p | 907,435 | |
| 1,409.00p | -6.00 | -0.4% | 1,416.00p | 1,422.00p | 1,405.00p | 1,057,863 | |
| 1,415.00p | +27.00 | +1.9% | 1,396.00p | 1,418.00p | 1,381.00p | 1,813,818 | |
| 1,388.00p | -24.00 | -1.7% | 1,417.00p | 1,419.00p | 1,386.00p | 1,511,820 | |
| 1,412.00p | -11.00 | -0.8% | 1,425.00p | 1,432.00p | 1,403.00p | 1,230,700 | |
| 1,423.00p | -7.00 | -0.5% | 1,431.00p | 1,433.00p | 1,405.00p | 2,160,545 | |
| 1,430.00p | +21.00 | +1.5% | 1,415.00p | 1,435.00p | 1,409.00p | 2,011,838 | |
| 1,409.00p | -6.00 | -0.4% | 1,417.00p | 1,424.00p | 1,403.00p | 1,238,654 | |
| 1,415.00p | -21.00 | -1.5% | 1,430.00p | 1,436.35p | 1,414.00p | 1,012,548 | |
| 1,436.00p | +8.00 | +0.6% | 1,425.00p | 1,443.00p | 1,410.00p | 1,338,130 | |
| 1,428.00p | +11.00 | +0.8% | 1,424.00p | 1,429.00p | 1,408.00p | 1,321,578 | |
| 1,417.00p | +11.00 | +0.8% | 1,415.00p | 1,436.00p | 1,411.00p | 1,483,487 | |
| 1,406.00p | +9.00 | +0.6% | 1,400.00p | 1,420.00p | 1,397.00p | 2,205,044 | |
| 1,397.00p | +14.00 | +1.0% | 1,388.00p | 1,415.00p | 1,374.00p | 2,575,506 | |
| 1,383.00p | +3.00 | +0.2% | 1,386.00p | 1,398.00p | 1,376.00p | 2,024,395 | |
| 1,380.00p | +1.00 | +0.1% | 1,367.00p | 1,401.00p | 1,362.00p | 1,836,516 |
- Ticker
- LSE:UU.
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 14, 2026
Director/PDMR Shareholding
Latest deck · Apr 30, 2026
FY2026 Earnings Presentation
Earnings · 34 slides
Latest news
Director/PDMR Shareholding
Oct 14, 2026
Closed 1,444.00p (-0.3%) on Oct 14, 2026
Trading update - 2026 Cost Change Draft Decision
Sep 25, 2026
Closed 1,402.00p (+0.3%) on Sep 25, 2026
United Utilities invests in Glenridding wastewater improvements to improve water quality in Ullswater
Aug 17, 2026
Closed 1,415.00p (+1.9%) on Aug 18, 2026
United Utilities completes Manchester sewer improvement scheme
Aug 17, 2026
Closed 1,388.00p (-1.7%) on Aug 17, 2026
United Utilities welcomes £975m investment boost to power North West growth
Aug 13, 2026
Closed 1,423.00p (-0.5%) on Aug 13, 2026
2026 Cost Change Draft Decision
Aug 13, 2026
Closed 1,423.00p (-0.5%) on Aug 13, 2026
The Moor Pool £48m investment in Knutsford hits major milestone
Aug 4, 2026
Closed 1,406.00p (+0.6%) on Aug 4, 2026
Key corporate dates - update
Jul 2, 2026
Closed 1,336.00p (+2.5%) on Jul 2, 2026
United Utilities has completed a £6m project to improve water quality in St Helens
Jul 1, 2026
Closed 1,303.00p (-0.5%) on Jul 1, 2026
2026 electronic direct shareholder notification of availability online of accounts and notice of meeting
Jun 19, 2026
Closed 1,289.00p (-1.2%) on Jun 19, 2026
Decks
FY2026 Earnings Presentation
Earnings · 34 slides · Apr 30, 2026
H1 2025/26 Earnings Presentation
Earnings · 27 slides · Nov 13, 2025
Investor Presentation (2025)
Investor deck · 14 slides · Jul 10, 2025
Investor Presentation (July 2025)
Investor deck · 11 slides · July 2025
United Utilities Group PLC on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 43 in the last 12 months · 213 in all · newest Oct 14, 2026 · oldest 2008
- Decks
- 48 decks · latest Apr 30, 2026
Where United Utilities Group PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:UU. · Home listing · This page | LSE | United Kingdom | GBX |
| OTC:UUGRY | OTC | United States | USD |
| Frankfurt:UUEC | Frankfurt | Germany | EUR |
| gettex:UUEC | gettex | Germany | EUR |
| Aquis:UUL | Aquis | United Kingdom | GBX |
| OTC:UUGWF | OTC | United States | USD |
| LS Exchange:A0Q4EC | LS Exchange | Germany | EUR |
| Tradegate:UUEC | Tradegate | Germany | EUR |
| Turquoise:UUL | Turquoise | United Kingdom | GBX |
| Lang & Schwarz:A0Q4EC | Lang & Schwarz | Germany | EUR |
| Stuttgart:UUEC | Stuttgart | Germany | EUR |
| Frankfurt:UUEA | Frankfurt | Germany | EUR |
| gettex:UUEA | gettex | Germany | EUR |
| Munich:UUEA | Munich | Germany | EUR |
| BX Swiss:UUEC | BX Swiss | Switzerland | CHF |
| Munich:UUEC | Munich | Germany | EUR |
| Hanover:UUEC | Hanover | Germany | EUR |
| BIVA:UUN | BIVA | Mexico | MXN |
| BMV:UUN | BMV | Mexico | MXN |
| Dusseldorf:UUEA | Dusseldorf | Germany | EUR |
| Dusseldorf:UUEC | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A0Q7HW | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0Q7HW | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about United Utilities Group PLC.