Stock listing

LSE:UTLH UIL Finance Ltd Zero Div Pfd Registered Shs 2018-31.10.26 Share Price

Follow UIL Finance Ltd Zero Div Pfd Registered Shs 2018-31.10.26 into a list and get an email when it puts out news.

Share price · LSE:UTLH

149.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +4.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 149.00p – 151.00p GBX (pence)Oct 30, 2026
Volume: 377 sharesOct 30, 2026
Market cap: £28.68M GBPAt the close on Oct 30, 2026 · price × 19.25M shares outstanding
52-week range: 140.00p – 151.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £17,214 GBPMedian day 0 shares · 43 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:UTLH · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	149.00p	0.00	0.0%	149.00p	151.00p	149.00p	377
Thu, Oct 29	149.00p	0.00	0.0%	149.00p	151.00p	149.00p	377
Wed, Oct 28	149.00p	0.00	0.0%	149.00p	151.00p	149.00p	377
Tue, Oct 27	149.00p	0.00	0.0%	149.00p	149.00p	149.00p	377
Mon, Oct 26	149.00p	-1.00	-0.7%	150.00p	151.00p	149.00p	0
Fri, Oct 23	150.00p	-0.50	-0.3%	150.00p	151.00p	150.00p	26,496
Thu, Oct 22	150.50p	0.00	0.0%	150.50p	150.50p	150.50p	0
Wed, Oct 21	150.50p	0.00	0.0%	150.50p	150.50p	150.50p	0
Tue, Oct 20	150.50p	0.00	0.0%	150.50p	150.50p	150.50p	0
Mon, Oct 19	150.50p	0.00	0.0%	150.50p	151.00p	150.50p	103,496
Fri, Oct 16	150.50p	0.00	0.0%	150.50p	150.89p	150.50p	48,000
Thu, Oct 15	150.50p	0.00	0.0%	150.50p	150.69p	150.50p	63,000
Wed, Oct 14	150.50p	0.00	0.0%	150.50p	150.50p	150.50p	0
Tue, Oct 13	150.50p	0.00	0.0%	150.50p	150.65p	150.50p	3,500
Mon, Oct 12	150.50p	0.00	0.0%	150.50p	150.50p	150.50p	0
Fri, Oct 9	150.50p	0.00	0.0%	150.50p	150.89p	150.50p	662
Thu, Oct 8	150.50p	0.00	0.0%	150.50p	150.50p	150.50p	0
Wed, Oct 7	150.50p	0.00	0.0%	150.50p	150.50p	150.50p	0
Tue, Oct 6	150.50p	0.00	0.0%	150.50p	150.50p	150.50p	0
Mon, Oct 5	150.50p	0.00	0.0%	150.50p	150.50p	150.50p	0
Fri, Oct 2	150.50p	0.00	0.0%	150.50p	150.50p	150.50p	0
Thu, Oct 1	150.50p	0.00	0.0%	150.50p	150.50p	150.50p	0
Wed, Sep 30	150.50p	0.00	0.0%	150.50p	151.00p	150.50p	24,700
Tue, Sep 29	150.50p	0.00	0.0%	150.50p	151.00p	150.50p	26,556
Mon, Sep 28	150.50p	0.00	0.0%	150.50p	151.00p	150.50p	27,000
Fri, Sep 25	150.50p	0.00	0.0%	150.50p	150.50p	150.50p	0
Thu, Sep 24	150.50p	0.00	0.0%	150.50p	150.50p	150.50p	0
Wed, Sep 23	150.50p	0.00	0.0%	150.50p	150.50p	150.50p	0
Tue, Sep 22	150.50p	0.00	0.0%	150.50p	150.50p	150.50p	0
Mon, Sep 21	150.50p	0.00	0.0%	150.50p	151.00p	150.41p	16,673
Fri, Sep 18	150.50p	0.00	0.0%	150.50p	150.50p	150.50p	0
Thu, Sep 17	150.50p	0.00	0.0%	150.50p	150.50p	150.50p	0
Wed, Sep 16	150.50p	0.00	0.0%	150.50p	150.50p	150.36p	1,000
Tue, Sep 15	150.50p	0.00	0.0%	150.50p	150.50p	150.36p	4,000
Mon, Sep 14	150.50p	0.00	0.0%	150.50p	150.50p	150.50p	0
Fri, Sep 11	150.50p	0.00	0.0%	150.50p	150.50p	150.50p	0
Thu, Sep 10	150.50p	0.00	0.0%	150.50p	150.50p	150.30p	3,673
Wed, Sep 9	150.50p	0.00	0.0%	150.50p	150.50p	150.50p	0
Tue, Sep 8	150.50p	0.00	0.0%	150.50p	150.50p	150.50p	0
Mon, Sep 7	150.50p	0.00	0.0%	150.50p	150.50p	150.50p	0
Fri, Sep 4	150.50p	0.00	0.0%	150.50p	150.50p	150.50p	0
Thu, Sep 3	150.50p	0.00	0.0%	150.50p	150.50p	150.25p	16,000
Wed, Sep 2	150.50p	0.00	0.0%	150.50p	150.50p	150.25p	18,000
Tue, Sep 1	150.50p	0.00	0.0%	150.50p	150.50p	150.50p	0
Fri, Aug 28	150.50p	0.00	0.0%	150.50p	150.50p	150.50p	0
Thu, Aug 27	150.50p	+0.50	+0.3%	150.50p	150.50p	150.50p	0
Wed, Aug 26	150.00p	-0.50	-0.3%	150.50p	150.50p	150.00p	10,000
Tue, Aug 25	150.50p	0.00	0.0%	150.50p	150.50p	150.50p	0
Mon, Aug 24	150.50p	0.00	0.0%	150.50p	150.50p	150.50p	0
Fri, Aug 21	150.50p	0.00	0.0%	150.50p	150.50p	150.50p	0
Thu, Aug 20	150.50p	0.00	0.0%	150.50p	150.50p	150.50p	0
Wed, Aug 19	150.50p	0.00	0.0%	150.50p	150.50p	150.50p	0
Tue, Aug 18	150.50p	0.00	0.0%	150.50p	150.50p	150.50p	0
Mon, Aug 17	150.50p	0.00	0.0%	150.50p	150.50p	150.50p	0
Fri, Aug 14	150.50p	0.00	0.0%	150.50p	150.50p	150.50p	0
Thu, Aug 13	150.50p	0.00	0.0%	150.50p	150.50p	150.50p	0
Wed, Aug 12	150.50p	0.00	0.0%	150.50p	150.50p	150.50p	0
Tue, Aug 11	150.50p	0.00	0.0%	150.50p	150.50p	150.50p	0
Mon, Aug 10	150.50p	+0.50	+0.3%	150.50p	150.50p	150.20p	178,544
Fri, Aug 7	150.00p	-0.50	-0.3%	150.50p	150.50p	150.00p	180,848
Thu, Aug 6	150.50p	+0.50	+0.3%	150.50p	150.50p	150.50p	0
Wed, Aug 5	150.00p	0.00	0.0%	150.00p	150.00p	150.00p	0
Tue, Aug 4	150.00p	0.00	0.0%	150.00p	150.00p	149.70p	2,000
Mon, Aug 3	150.00p	0.00	0.0%	150.00p	150.00p	150.00p	0
Fri, Jul 31	150.00p	0.00	0.0%	150.00p	150.00p	150.00p	0
Thu, Jul 30	150.00p	0.00	0.0%	150.00p	150.00p	150.00p	0

Ticker: LSE:UTLH
Asset type: Stock
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 30, 2026
Sale of 2028 ZDP Shares

Latest news

Sale of 2028 ZDP Shares

Oct 30, 2026

Net Asset Value(s)

Oct 30, 2026

Closed 149.00p (0.0%) on Oct 30, 2026

Redemption of 2026 ZDP Shares

Oct 30, 2026

Closed 149.00p (0.0%) on Oct 30, 2026

Purchase of 2026 ZDP Shares

Oct 19, 2026

Closed 150.50p (0.0%) on Oct 20, 2026

All UIL Finance Ltd Zero Div Pfd Registered Shs 2018-31.10.26 news

Financings

2028 ZDP Shares
Sep 7, 2026
Announced: £135.1 a share
Buyers: UIL (5,000,000 new 2028 ZDP Shares, to be held as an investment and made available for sale in response to market demand)
Announced Sep 7, 2026

Read by 6ix AI from the company's releases

UIL Finance Ltd Zero Div Pfd Registered Shs 2018-31.10.26 on 6ix

News releases: 66 in the last 12 months · 91 in all · newest Oct 30, 2026 · oldest 2023