Stock listing
LSE:UTL UIL Limited Share Price
Follow UIL Limited into a list and get an email when it puts out news.
Share price · LSE:UTL
213.00p GBX (pence) 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 210.00p – 215.00p GBX (pence)Oct 30, 2026
- Volume
- 9,013 sharesOct 30, 2026
- Market cap
- £192.6M GBPAt the close on Oct 30, 2026 · price × 90.40M shares outstanding
- Traded on an average day
- £24,738 GBPMedian day 2,236 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:UTL · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 213.00p | 0.00 | 0.0% | 215.00p | 215.00p | 210.00p | 9,013 | |
| 213.00p | 0.00 | 0.0% | 215.04p | 215.04p | 213.00p | 6,300 | |
| 213.00p | -7.00 | -3.2% | 206.00p | 213.00p | 206.00p | 4 | |
| 220.00p | +5.00 | +2.3% | 216.00p | 220.00p | 210.00p | 175,005 | |
| 215.00p | -5.00 | -2.3% | 216.00p | 216.00p | 214.00p | 43,195 | |
| 220.00p | +7.00 | +3.3% | 232.00p | 232.00p | 214.00p | 10,926 | |
| 213.00p | 0.00 | 0.0% | 213.50p | 213.70p | 212.00p | 6,703 | |
| 213.00p | 0.00 | 0.0% | 212.80p | 213.89p | 212.80p | 2,236 | |
| 213.00p | 0.00 | 0.0% | 213.00p | 214.00p | 213.00p | 1 | |
| 213.00p | +2.00 | +0.9% | 211.00p | 213.00p | 211.00p | 14,071 | |
| 211.00p | 0.00 | 0.0% | 211.00p | 211.20p | 211.00p | 2,380 | |
| 211.00p | 0.00 | 0.0% | 211.00p | 211.00p | 211.00p | 19,400 | |
| 211.00p | 0.00 | 0.0% | 211.00p | 211.90p | 211.00p | 78 | |
| 211.00p | +2.00 | +1.0% | 210.00p | 212.00p | 210.00p | 13,189 | |
| 209.00p | 0.00 | 0.0% | 209.00p | 209.00p | 209.00p | 0 | |
| 209.00p | +3.00 | +1.5% | 206.00p | 209.00p | 205.00p | 86,302 | |
| 206.00p | 0.00 | 0.0% | 206.00p | 212.00p | 205.10p | 3,524 | |
| 206.00p | -6.00 | -2.8% | 206.00p | 207.76p | 205.00p | 1,070 | |
| 212.00p | +8.00 | +3.9% | 204.00p | 212.00p | 200.00p | 17,562 | |
| 204.00p | -8.00 | -3.8% | 204.00p | 205.84p | 198.00p | 2,020 | |
| 212.00p | +5.00 | +2.4% | 205.00p | 212.00p | 202.72p | 39,006 | |
| 207.00p | 0.00 | 0.0% | 207.00p | 208.00p | 204.00p | 116,513 | |
| 207.00p | 0.00 | 0.0% | 207.00p | 207.48p | 206.00p | 4,660 | |
| 207.00p | 0.00 | 0.0% | 207.00p | 207.00p | 206.00p | 578 | |
| 207.00p | 0.00 | 0.0% | 207.00p | 207.00p | 207.00p | 0 | |
| 207.00p | 0.00 | 0.0% | 207.00p | 207.00p | 206.00p | 1,507 | |
| 207.00p | 0.00 | 0.0% | 207.00p | 207.00p | 206.00p | 4,155 | |
| 207.00p | 0.00 | 0.0% | 207.00p | 207.88p | 206.00p | 25,098 | |
| 207.00p | 0.00 | 0.0% | 207.00p | 208.00p | 207.00p | 1 | |
| 207.00p | 0.00 | 0.0% | 207.00p | 207.00p | 207.00p | 0 | |
| 207.00p | 0.00 | 0.0% | 207.00p | 207.00p | 206.00p | 1,662 | |
| 207.00p | 0.00 | 0.0% | 207.00p | 208.00p | 206.00p | 9 | |
| 207.00p | 0.00 | 0.0% | 207.00p | 207.00p | 206.00p | 7,935 | |
| 207.00p | 0.00 | 0.0% | 207.00p | 207.00p | 206.90p | 1,901 | |
| 207.00p | -5.00 | -2.4% | 207.00p | 212.00p | 206.80p | 2,543 | |
| 212.00p | +7.00 | +3.4% | 206.32p | 212.00p | 206.32p | 11,581 | |
| 205.00p | +2.00 | +1.0% | 203.00p | 208.00p | 202.00p | 33 | |
| 203.00p | +6.00 | +3.0% | 203.00p | 203.16p | 203.00p | 20,000 | |
| 197.00p | 0.00 | 0.0% | 197.00p | 204.00p | 197.00p | 0 | |
| 197.00p | 0.00 | 0.0% | 197.00p | 197.00p | 197.00p | 0 | |
| 197.00p | -7.00 | -3.4% | 197.00p | 200.36p | 197.00p | 141 | |
| 204.00p | +7.00 | +3.6% | 197.91p | 204.00p | 197.91p | 14,890 | |
| 197.00p | +1.00 | +0.5% | 197.00p | 197.00p | 197.00p | 0 | |
| 196.00p | -12.00 | -5.8% | 196.00p | 204.00p | 188.00p | 2 | |
| 208.00p | +12.00 | +6.1% | 196.00p | 208.00p | 188.00p | 9,002 | |
| 196.00p | -1.00 | -0.5% | 197.00p | 204.00p | 196.00p | 1 | |
| 197.00p | +1.00 | +0.5% | 196.00p | 208.00p | 190.00p | 11,604 | |
| 196.00p | 0.00 | 0.0% | 196.00p | 196.00p | 196.00p | 0 | |
| 196.00p | -10.00 | -4.9% | 196.00p | 202.00p | 196.00p | 1 | |
| 206.00p | +4.00 | +2.0% | 202.00p | 206.00p | 202.00p | 2 | |
| 202.00p | +9.50 | +4.9% | 192.50p | 202.00p | 187.00p | 457 | |
| 192.50p | -9.50 | -4.7% | 192.50p | 192.50p | 192.50p | 0 | |
| 202.00p | +9.50 | +4.9% | 194.00p | 202.00p | 194.00p | 7,390 | |
| 192.50p | 0.00 | 0.0% | 192.50p | 192.50p | 187.99p | 3,500 | |
| 192.50p | 0.00 | 0.0% | 192.50p | 194.48p | 188.04p | 3,126 | |
| 192.50p | -5.50 | -2.8% | 192.50p | 197.00p | 192.50p | 339 | |
| 198.00p | +5.50 | +2.9% | 192.50p | 198.00p | 187.00p | 9,272 | |
| 192.50p | 0.00 | 0.0% | 192.50p | 192.50p | 192.50p | 0 | |
| 192.50p | -1.00 | -0.5% | 193.50p | 198.00p | 187.00p | 18,793 | |
| 193.50p | -1.00 | -0.5% | 193.50p | 193.50p | 193.50p | 0 | |
| 194.50p | -1.50 | -0.8% | 196.00p | 204.00p | 187.00p | 10,832 | |
| 196.00p | 0.00 | 0.0% | 196.00p | 196.00p | 196.00p | 0 | |
| 196.00p | 0.00 | 0.0% | 196.00p | 196.00p | 188.00p | 3 |
- Ticker
- LSE:UTL
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Sale of 2028 ZDP Shares
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed 213.00p (0.0%) on Oct 30, 2026
Redemption of 2026 ZDP Shares
Oct 30, 2026
Closed 213.00p (0.0%) on Oct 30, 2026
Purchase of 2026 ZDP Shares
Oct 19, 2026
Closed 220.00p (+3.3%) on Oct 20, 2026
UIL Limited on 6ix
- What it is
- Closed-end fund
- News releases
- 39 in the last 12 months · 39 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about UIL Limited.