Stock listing
LSE:USSM BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF AccumUSD Share Price
Home listing (LSE) of BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF AccumUSD
Follow BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:USSM
$13.59 USD +0.15 (+1.1%)
Close on Nov 11, 2026 · Data provided by Twelve Data
- Day range
- $13.59 – $13.59 USDNov 11, 2026
- Traded on an average day
- $27,339 USDMedian day 0 shares · 34 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:USSM · Home | $13.59 USD | +0.153 (+1.1%) | — | $13.59 | $13.59 | $13.59 | $13.44 | Close on Nov 11, 2026 |
| Xetra:ESAH | $13.56 USD | -0.02 (-0.1%) | 68 | $13.56 | $13.60 | $13.56 | $13.58 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · LSE:USSM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.59 | +0.153 | +1.1% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.44 | -0.093 | -0.7% | $13.60 | $13.60 | $13.44 | 6,960 | |
| $13.53 | +0.385 | +2.9% | $13.28 | $13.53 | $13.28 | 10,680 | |
| $13.14 | -0.149 | -1.1% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.29 | -0.22 | -1.6% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.51 | -0.022 | -0.2% | $13.49 | $13.52 | $13.49 | 3,520 | |
| $13.53 | +0.014 | +0.1% | $13.41 | $13.53 | $13.40 | 1,760 | |
| $13.52 | +0.203 | +1.5% | $13.39 | $13.52 | $13.39 | 3,520 | |
| $13.32 | -0.186 | -1.4% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.50 | +0.179 | +1.3% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.32 | +0.03 | +0.2% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.29 | +0.046 | +0.3% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.25 | +0.071 | +0.5% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.18 | +0.013 | +0.1% | $13.16 | $13.18 | $13.16 | 890 | |
| $13.16 | -0.102 | -0.8% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.27 | +0.08 | +0.6% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.19 | +0.129 | +1.0% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.06 | -0.031 | -0.2% | $13.14 | $13.14 | $13.06 | 1,726 | |
| $13.09 | -0.027 | -0.2% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.12 | +0.119 | +0.9% | $12.99 | $13.12 | $12.97 | 7,280 | |
| $13.00 | -0.102 | -0.8% | $13.06 | $13.06 | $13.00 | 3,600 | |
| $13.10 | -0.097 | -0.7% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.20 | -0.008 | -0.1% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.20 | +0.186 | +1.4% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.02 | -0.069 | -0.5% | $13.01 | $13.05 | $13.01 | 2,700 | |
| $13.09 | -0.312 | -2.3% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.40 | +0.086 | +0.6% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.31 | +0.05 | +0.4% | $13.27 | $13.31 | $13.27 | 890 | |
| $13.26 | +0.244 | +1.9% | $13.29 | $13.30 | $13.26 | 3,600 | |
| $13.02 | -0.124 | -0.9% | $13.02 | $13.10 | $13.00 | 5,460 | |
| $13.14 | +0.056 | +0.4% | $13.18 | $13.18 | $13.14 | 2,756 | |
| $13.09 | -0.029 | -0.2% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.12 | -0.11 | -0.8% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.23 | +0.066 | +0.5% | $13.24 | $13.24 | $13.23 | 1,800 | |
| $13.16 | -0.19 | -1.4% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.35 | -0.049 | -0.4% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.40 | +0.016 | +0.1% | $13.39 | $13.42 | $13.39 | 14,400 | |
| $13.38 | +0.116 | +0.9% | $13.37 | $13.38 | $13.37 | 3,640 | |
| $13.27 | -0.138 | -1.0% | $13.33 | $13.33 | $13.27 | 4,500 | |
| $13.40 | +0.003 | 0.0% | $13.38 | $13.44 | $13.38 | 4,550 | |
| $13.40 | +0.082 | +0.6% | $13.35 | $13.40 | $13.35 | 910 | |
| $13.32 | -0.056 | -0.4% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.38 | -0.121 | -0.9% | $13.43 | $13.43 | $13.38 | 7,200 | |
| $13.50 | +0.083 | +0.6% | $13.50 | $13.50 | $13.50 | 910 | |
| $13.41 | -0.119 | -0.9% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.53 | -0.203 | -1.5% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.74 | -0.015 | -0.1% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.75 | -0.011 | -0.1% | $13.74 | $13.75 | $13.74 | 1,780 | |
| $13.76 | -0.006 | 0.0% | $13.73 | $13.76 | $13.73 | 1,780 | |
| $13.77 | +0.107 | +0.8% | $13.74 | $13.77 | $13.74 | 7,120 | |
| $13.66 | +0.027 | +0.2% | $13.70 | $13.72 | $13.66 | 4,400 | |
| $13.63 | -0.235 | -1.7% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.87 | -0.049 | -0.4% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.92 | +0.023 | +0.2% | $13.95 | $13.96 | $13.92 | 4,400 | |
| $13.89 | +0.014 | +0.1% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.88 | +0.051 | +0.4% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.83 | -0.094 | -0.7% | $13.94 | $13.94 | $13.83 | 3,520 | |
| $13.92 | -0.007 | -0.1% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.93 | -0.165 | -1.2% | $14.02 | $14.02 | $13.93 | 12,320 | |
| $14.10 | +0.069 | +0.5% | $13.94 | $14.10 | $13.94 | 2,610 | |
| $14.03 | -0.147 | -1.0% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.17 | +0.013 | +0.1% | $14.22 | $14.23 | $14.17 | 1,720 | |
| $14.16 | +0.081 | +0.6% | $14.15 | $14.16 | $14.15 | 860 | |
| $14.08 | +0.11 | +0.8% | $14.08 | $14.08 | $14.08 | 0 | |
| $13.97 | +0.046 | +0.3% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.92 | +0.047 | +0.3% | $13.92 | $13.92 | $13.92 | 0 |
- Ticker
- LSE:USSM
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:USSM · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:ESAH | Xetra | Germany | USD |
Log in to ask 6ix AI your own questions about BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF AccumUSD.