Stock listing

LSE:USPG UBS Core S&P 500 UCITS ETF Share Price

Home listing (LSE) of UBS Core S&P 500 UCITS ETF

Follow UBS Core S&P 500 UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:USPG

3,760.75p GBX (pence) +10.75 (+0.3%)

Close on Nov 2, 2026

Past 3 months +1.0% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: 3,756.53p – 3,760.75p GBX (pence)Nov 2, 2026
Volume: 477 sharesNov 2, 2026
Traded on an average day: £76,300 GBPMedian day 965 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:USPG · Home	3,760.75p GBX (pence)	+10.75 (+0.3%)	477	3,760.75p	3,760.75p	3,756.53p	3,750.00p	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:USPG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	3,760.75p	+10.75	+0.3%	3,760.75p	3,760.75p	3,756.53p	477
Fri, Oct 30	3,750.00p	-58.50	-1.5%	3,770.30p	3,770.30p	3,750.00p	149
Thu, Oct 29	3,808.50p	-8.00	-0.2%	3,808.50p	3,816.88p	3,808.50p	996
Wed, Oct 28	3,816.50p	+5.00	+0.1%	3,782.00p	3,816.50p	3,782.00p	454
Tue, Oct 27	3,811.50p	+22.75	+0.6%	3,782.00p	3,811.50p	3,782.00p	454
Mon, Oct 26	3,788.75p	+12.50	+0.3%	3,764.00p	3,795.50p	3,764.00p	3,322
Fri, Oct 23	3,776.25p	-3.00	-0.1%	3,786.35p	3,786.35p	3,762.82p	4,423
Thu, Oct 22	3,779.25p	-41.50	-1.1%	3,793.68p	3,793.68p	3,779.25p	1,514
Wed, Oct 21	3,820.75p	+13.25	+0.3%	3,810.00p	3,820.75p	3,808.28p	3,672
Tue, Oct 20	3,807.50p	-3.00	-0.1%	3,802.50p	3,807.50p	3,789.85p	2,338
Mon, Oct 19	3,810.50p	+5.50	+0.1%	3,802.50p	3,810.50p	3,796.00p	4,805
Fri, Oct 16	3,805.00p	-9.00	-0.2%	3,825.50p	3,830.80p	3,805.00p	874
Thu, Oct 15	3,814.00p	-5.25	-0.1%	3,795.28p	3,814.00p	3,795.28p	575
Wed, Oct 14	3,819.25p	-23.00	-0.6%	3,857.13p	3,860.92p	3,819.25p	922
Tue, Oct 13	3,842.25p	-9.75	-0.3%	3,850.50p	3,854.83p	3,842.25p	2,998
Mon, Oct 12	3,852.00p	+5.50	+0.1%	3,857.00p	3,864.49p	3,849.45p	1,230
Fri, Oct 9	3,846.50p	+11.00	+0.3%	3,846.50p	3,849.52p	3,843.00p	766
Thu, Oct 8	3,835.50p	+0.50	0.0%	3,837.50p	3,840.00p	3,828.05p	12,089
Wed, Oct 7	3,835.00p	-32.25	-0.8%	3,862.96p	3,862.96p	3,833.75p	870
Tue, Oct 6	3,867.25p	+41.25	+1.1%	3,845.50p	3,870.00p	3,838.20p	254
Mon, Oct 5	3,826.00p	+19.75	+0.5%	3,808.33p	3,826.00p	3,808.33p	477
Fri, Oct 2	3,806.25p	+41.00	+1.1%	3,791.00p	3,806.25p	3,791.00p	384
Thu, Oct 1	3,765.25p	-40.75	-1.1%	3,787.60p	3,787.60p	3,765.25p	473
Wed, Sep 30	3,806.00p	+29.25	+0.8%	3,776.00p	3,806.00p	3,776.00p	2,286
Tue, Sep 29	3,776.75p	-10.25	-0.3%	3,798.50p	3,798.50p	3,776.75p	47
Mon, Sep 28	3,787.00p	-19.75	-0.5%	3,804.00p	3,804.00p	3,782.35p	592
Fri, Sep 25	3,806.75p	+25.75	+0.7%	3,809.50p	3,814.38p	3,806.75p	559
Thu, Sep 24	3,781.00p	-27.00	-0.7%	3,773.50p	3,787.00p	3,772.00p	5,553
Wed, Sep 23	3,808.00p	-22.00	-0.6%	3,835.00p	3,844.00p	3,808.00p	965
Tue, Sep 22	3,830.00p	+17.50	+0.5%	3,830.00p	3,838.00p	3,829.85p	1,996
Mon, Sep 21	3,812.50p	+49.75	+1.3%	3,795.05p	3,812.50p	3,794.54p	595
Fri, Sep 18	3,762.75p	+0.25	0.0%	3,781.88p	3,781.88p	3,762.75p	69
Thu, Sep 17	3,762.50p	+6.75	+0.2%	3,772.50p	3,779.10p	3,758.36p	1,517
Wed, Sep 16	3,755.75p	+15.00	+0.4%	3,750.82p	3,755.75p	3,750.82p	2,057
Tue, Sep 15	3,740.75p	-11.00	-0.3%	3,736.50p	3,756.33p	3,736.50p	44
Mon, Sep 14	3,751.75p	-32.25	-0.9%	3,745.50p	3,754.93p	3,744.40p	975
Fri, Sep 11	3,784.00p	+33.00	+0.9%	3,766.00p	3,784.00p	3,761.93p	2,213
Thu, Sep 10	3,751.00p	-10.50	-0.3%	3,754.00p	3,775.50p	3,751.00p	450
Wed, Sep 9	3,761.50p	-31.75	-0.8%	3,776.88p	3,776.88p	3,761.50p	6
Tue, Sep 8	3,793.25p	-2.50	-0.1%	3,794.88p	3,797.10p	3,793.25p	318
Mon, Sep 7	3,795.75p	-4.50	-0.1%	3,814.50p	3,814.50p	3,795.75p	2,156
Fri, Sep 4	3,800.25p	-18.75	-0.5%	3,808.66p	3,808.66p	3,800.25p	1
Thu, Sep 3	3,819.00p	+33.75	+0.9%	3,782.00p	3,819.00p	3,777.50p	9,606
Wed, Sep 2	3,785.25p	+13.75	+0.4%	3,788.50p	3,788.50p	3,753.54p	1,935
Tue, Sep 1	3,771.50p	-56.00	-1.5%	3,790.50p	3,806.00p	3,762.21p	703
Fri, Aug 28	3,827.50p	+21.75	+0.6%	3,815.50p	3,827.50p	3,808.97p	682
Thu, Aug 27	3,805.75p	+22.75	+0.6%	3,802.00p	3,805.75p	3,798.00p	2,164
Wed, Aug 26	3,783.00p	+3.50	+0.1%	3,779.94p	3,783.00p	3,779.94p	55
Tue, Aug 25	3,779.50p	+8.25	+0.2%	3,781.00p	3,788.00p	3,772.50p	292
Mon, Aug 24	3,771.25p	-11.00	-0.3%	3,778.53p	3,778.53p	3,769.37p	2,435
Fri, Aug 21	3,782.25p	-4.75	-0.1%	3,786.00p	3,786.00p	3,775.95p	1,886
Thu, Aug 20	3,787.00p	-21.25	-0.6%	3,793.00p	3,798.20p	3,787.00p	1,322
Wed, Aug 19	3,808.25p	+14.75	+0.4%	3,805.00p	3,808.25p	3,793.29p	2,755
Tue, Aug 18	3,793.50p	-38.00	-1.0%	3,795.50p	3,800.50p	3,793.50p	388
Mon, Aug 17	3,831.50p	-3.00	-0.1%	3,840.50p	3,840.50p	3,829.00p	4,180
Fri, Aug 14	3,834.50p	-1.00	0.0%	3,847.50p	3,847.50p	3,834.50p	1,293
Thu, Aug 13	3,835.50p	+3.25	+0.1%	3,822.58p	3,835.50p	3,822.58p	2,206
Wed, Aug 12	3,832.25p	-1.50	0.0%	3,831.50p	3,836.00p	3,830.50p	11,513
Tue, Aug 11	3,833.75p	-5.75	-0.1%	3,837.38p	3,846.35p	3,833.75p	168
Mon, Aug 10	3,839.50p	-0.25	0.0%	3,837.50p	3,845.50p	3,837.00p	4,143
Fri, Aug 7	3,839.75p	+21.25	+0.6%	3,822.87p	3,839.75p	3,822.87p	108
Thu, Aug 6	3,818.50p	-11.75	-0.3%	3,830.85p	3,830.85p	3,818.50p	201
Wed, Aug 5	3,830.25p	+21.00	+0.6%	3,841.50p	3,856.50p	3,824.50p	8,911
Tue, Aug 4	3,809.25p	+61.25	+1.6%	3,785.50p	3,809.25p	3,766.32p	5,339
Mon, Aug 3	3,748.00p	+72.50	+2.0%	3,725.74p	3,748.00p	3,725.18p	908

Ticker: LSE:USPG
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 2, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed 3,760.75p (+0.3%) on Nov 2, 2026

All UBS Core S&P 500 UCITS ETF news

UBS Core S&P 500 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026

Where UBS Core S&P 500 UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:USPG · Home listing · This page	LSE	United Kingdom	GBX
SIX Swiss:SP500H.GBP	SIX Swiss	Switzerland	GBP