Stock listing
LSE:USP3 WisdomTree Long USD Short GBP 3x Daily Share Price
Follow WisdomTree Long USD Short GBP 3x Daily into a list and get an email when it puts out news.
Share price · LSE:USP3
5,782.50p GBX (pence) -27.50 (-0.5%)
Close on Nov 2, 2026
- Day range
- 5,745.20p – 5,785.00p GBX (pence)Nov 2, 2026
- Volume
- 1,105 sharesNov 2, 2026
- Traded on an average day
- £44,670 GBPMedian day 190 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:USP3 · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,782.50p | -27.50 | -0.5% | 5,785.00p | 5,785.00p | 5,745.20p | 1,105 | |
| 5,810.00p | -35.00 | -0.6% | 5,810.00p | 5,810.00p | 5,810.00p | 98 | |
| 5,845.00p | -77.50 | -1.3% | 5,885.00p | 5,885.00p | 5,845.00p | 15 | |
| 5,922.50p | -5.00 | -0.1% | 5,965.00p | 5,965.00p | 5,922.50p | 1,594 | |
| 5,927.50p | +57.50 | +1.0% | 5,912.18p | 5,927.50p | 5,912.18p | 160 | |
| 5,870.00p | +35.00 | +0.6% | 5,870.00p | 5,871.36p | 5,870.00p | 238 | |
| 5,835.00p | -15.00 | -0.3% | 5,825.00p | 5,835.00p | 5,825.00p | 641 | |
| 5,850.00p | +37.50 | +0.6% | 5,855.00p | 5,855.00p | 5,760.00p | 481 | |
| 5,812.50p | 0.00 | 0.0% | 5,810.00p | 5,812.50p | 5,810.00p | 41 | |
| 5,812.50p | -97.50 | -1.6% | 5,825.00p | 5,874.50p | 5,795.20p | 917 | |
| 5,910.00p | +30.00 | +0.5% | 5,910.00p | 5,910.00p | 5,910.00p | 191 | |
| 5,880.00p | -120.00 | -2.0% | 5,910.00p | 5,910.00p | 5,880.00p | 191 | |
| 6,000.00p | -135.00 | -2.2% | 5,990.00p | 6,008.17p | 5,970.20p | 819 | |
| 6,135.00p | +127.50 | +2.1% | 6,090.00p | 6,150.00p | 6,075.00p | 80 | |
| 6,007.50p | -47.50 | -0.8% | 6,040.00p | 6,045.00p | 6,007.50p | 9 | |
| 6,055.00p | +35.00 | +0.6% | 6,040.00p | 6,055.00p | 6,040.00p | 4 | |
| 6,020.00p | -27.50 | -0.5% | 6,010.00p | 6,025.00p | 6,005.00p | 17 | |
| 6,047.50p | -12.50 | -0.2% | 6,050.00p | 6,059.50p | 6,047.50p | 412 | |
| 6,060.00p | +102.50 | +1.7% | 6,050.00p | 6,070.00p | 6,000.00p | 414 | |
| 5,957.50p | -80.00 | -1.3% | 5,955.00p | 5,957.50p | 5,955.00p | 1 | |
| 6,037.50p | +12.50 | +0.2% | 6,050.00p | 6,075.00p | 6,025.00p | 515 | |
| 6,025.00p | -25.00 | -0.4% | 6,040.00p | 6,040.00p | 5,985.00p | 1,119 | |
| 6,050.00p | +90.00 | +1.5% | 5,970.00p | 6,060.00p | 5,970.00p | 32 | |
| 5,960.00p | -97.50 | -1.6% | 5,950.00p | 5,995.00p | 5,935.00p | 175 | |
| 6,057.50p | +70.00 | +1.2% | 6,050.00p | 6,057.50p | 6,050.00p | 1 | |
| 5,987.50p | -20.00 | -0.3% | 5,985.00p | 6,005.00p | 5,975.59p | 204 | |
| 6,007.50p | -30.00 | -0.5% | 5,975.00p | 6,035.00p | 5,975.00p | 312 | |
| 6,037.50p | +52.50 | +0.9% | 6,010.00p | 6,049.50p | 5,995.00p | 2,286 | |
| 5,985.00p | +112.50 | +1.9% | 5,910.00p | 5,990.00p | 5,910.00p | 1,932 | |
| 5,872.50p | +40.00 | +0.7% | 5,830.00p | 5,872.50p | 5,830.00p | 6 | |
| 5,832.50p | +2.50 | 0.0% | 5,825.00p | 5,832.50p | 5,825.00p | 4 | |
| 5,830.00p | -30.00 | -0.5% | 5,845.00p | 5,864.48p | 5,830.00p | 190 | |
| 5,860.00p | +125.00 | +2.2% | 5,785.00p | 5,925.00p | 5,785.00p | 109 | |
| 5,735.00p | +50.00 | +0.9% | 5,720.00p | 5,735.00p | 5,720.00p | 109 | |
| 5,685.00p | -7.50 | -0.1% | 5,695.00p | 5,705.00p | 5,685.00p | 348 | |
| 5,692.50p | +55.00 | +1.0% | 5,675.00p | 5,692.50p | 5,675.00p | 22 | |
| 5,637.50p | +5.00 | +0.1% | 5,637.50p | 5,637.50p | 5,604.68p | 0 | |
| 5,632.50p | +22.50 | +0.4% | 5,632.50p | 5,632.50p | 5,604.68p | 0 | |
| 5,610.00p | 0.00 | 0.0% | 5,610.00p | 5,610.00p | 5,604.68p | 0 | |
| 5,610.00p | -2.50 | 0.0% | 5,604.68p | 5,610.00p | 5,604.68p | 71 | |
| 5,612.50p | -27.50 | -0.5% | 5,675.00p | 5,675.00p | 5,612.50p | 817 | |
| 5,640.00p | +20.00 | +0.4% | 5,675.00p | 5,675.00p | 5,605.00p | 823 | |
| 5,620.00p | -40.00 | -0.7% | 5,680.00p | 5,760.00p | 5,620.00p | 0 | |
| 5,660.00p | +30.00 | +0.5% | 5,680.00p | 5,760.00p | 5,655.00p | 830 | |
| 5,630.00p | +37.50 | +0.7% | 5,615.29p | 5,695.00p | 5,615.29p | 79 | |
| 5,592.50p | +37.50 | +0.7% | 5,545.53p | 5,600.00p | 5,545.53p | 232 | |
| 5,555.00p | +2.50 | 0.0% | 5,560.00p | 5,560.00p | 5,555.00p | 382 | |
| 5,552.50p | +55.00 | +1.0% | 5,552.50p | 5,552.50p | 5,552.50p | 0 | |
| 5,497.50p | -7.50 | -0.1% | 5,480.00p | 5,497.50p | 5,480.00p | 20 | |
| 5,505.00p | 0.00 | 0.0% | 5,480.53p | 5,505.00p | 5,480.53p | 58 | |
| 5,505.00p | +15.00 | +0.3% | 5,480.00p | 5,515.00p | 5,460.00p | 17,553 | |
| 5,490.00p | -40.00 | -0.7% | 5,500.00p | 5,509.10p | 5,480.00p | 408 | |
| 5,530.00p | -85.00 | -1.5% | 5,590.00p | 5,590.00p | 5,514.62p | 7,360 | |
| 5,615.00p | +20.00 | +0.4% | 5,605.00p | 5,615.00p | 5,591.91p | 382 | |
| 5,595.00p | -10.00 | -0.2% | 5,605.00p | 5,605.00p | 5,591.91p | 383 | |
| 5,605.00p | -62.50 | -1.1% | 5,624.68p | 5,624.68p | 5,599.83p | 178 | |
| 5,667.50p | +12.50 | +0.2% | 5,670.00p | 5,670.00p | 5,660.30p | 2,951 | |
| 5,655.00p | +2.50 | 0.0% | 5,620.00p | 5,655.00p | 5,615.00p | 2 | |
| 5,652.50p | +17.50 | +0.3% | 5,670.00p | 5,670.00p | 5,652.50p | 2,951 | |
| 5,635.00p | -32.50 | -0.6% | 5,675.00p | 5,675.00p | 5,631.42p | 135 | |
| 5,667.50p | -52.50 | -0.9% | 5,470.00p | 5,667.50p | 5,470.00p | 98 | |
| 5,720.00p | +15.00 | +0.3% | 5,710.00p | 5,724.64p | 5,700.00p | 194 | |
| 5,705.00p | -27.50 | -0.5% | 5,689.86p | 5,705.00p | 5,689.86p | 87 | |
| 5,732.50p | -25.00 | -0.4% | 5,755.00p | 5,755.00p | 5,732.50p | 29 | |
| 5,757.50p | +47.50 | +0.8% | 5,895.00p | 5,895.00p | 5,720.00p | 433 |
- Ticker
- LSE:USP3
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
WisdomTree Long USD Short GBP 3x Daily on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree Long USD Short GBP 3x Daily.