Stock listing
LSE:USIT Franklin S&P 500 Information Technology UCITS ETF AccumUSD Share Price
UK listing (LSE) of Franklin S&P 500 Information Technology UCITS ETF AccumUSD · home listing Xetra:FTTC
Follow Franklin S&P 500 Information Technology UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · XETR:FTTC
€10.05 EUR +0.08 (+0.8%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FTTC
- Day range
- €9.98 – €10.18 EURNov 4, 2026
- Volume
- 600 sharesNov 4, 2026
- Traded on an average day
- €5,640 EURMedian day 154 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FTTC · Home | €10.05 EUR | +0.081 (+0.8%) | 600 | €10.03 | €10.18 | €9.983 | €9.971 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:FTTC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.05 | +0.081 | +0.8% | €10.03 | €10.18 | €9.983 | 600 | |
| €9.971 | -0.127 | -1.3% | €9.825 | €9.971 | €9.763 | 139 | |
| €10.10 | -0.07 | -0.7% | €10.20 | €10.27 | €10.10 | 3,776 | |
| €10.17 | -0.42 | -4.0% | €10.29 | €10.32 | €10.17 | 4,116 | |
| €10.59 | -0.102 | -1.0% | €10.64 | €10.64 | €10.59 | 207 | |
| €10.69 | +0.012 | +0.1% | €10.75 | €10.75 | €10.69 | 210 | |
| €10.68 | +0.212 | +2.0% | €10.50 | €10.68 | €10.50 | 87 | |
| €10.47 | +0.108 | +1.0% | €10.28 | €10.51 | €10.28 | 87 | |
| €10.36 | +0.072 | +0.7% | €10.28 | €10.36 | €10.27 | 160 | |
| €10.29 | -0.252 | -2.4% | €10.45 | €10.45 | €10.29 | 48 | |
| €10.54 | +0.134 | +1.3% | €10.46 | €10.54 | €10.46 | 20 | |
| €10.40 | -0.134 | -1.3% | €10.51 | €10.51 | €10.33 | 960 | |
| €10.54 | +0.13 | +1.2% | €10.38 | €10.54 | €10.38 | 154 | |
| €10.41 | -0.118 | -1.1% | €10.59 | €10.59 | €10.41 | 906 | |
| €10.53 | -0.322 | -3.0% | €10.60 | €10.60 | €10.46 | 36 | |
| €10.85 | -0.026 | -0.2% | €10.94 | €10.96 | €10.85 | 1,196 | |
| €10.87 | -0.09 | -0.8% | €10.88 | €10.89 | €10.87 | 113 | |
| €10.96 | -0.054 | -0.5% | €11.04 | €11.05 | €10.96 | 212 | |
| €11.02 | -0.116 | -1.0% | €11.05 | €11.06 | €11.02 | 4 | |
| €11.13 | -0.03 | -0.3% | €11.14 | €11.16 | €11.12 | 364 | |
| €11.16 | -0.03 | -0.3% | €11.19 | €11.19 | €11.16 | 199 | |
| €11.19 | +0.082 | +0.7% | €11.29 | €11.29 | €11.15 | 770 | |
| €11.11 | +0.104 | +0.9% | €11.07 | €11.14 | €11.05 | 82 | |
| €11.01 | +0.176 | +1.6% | €10.94 | €11.01 | €10.94 | 76 | |
| €10.83 | +0.036 | +0.3% | €10.97 | €10.97 | €10.80 | 355 | |
| €10.80 | +0.066 | +0.6% | €10.66 | €10.80 | €10.63 | 305 | |
| €10.73 | +0.068 | +0.6% | €10.67 | €10.74 | €10.67 | 159 | |
| €10.66 | -0.03 | -0.3% | €10.65 | €10.71 | €10.62 | 609 | |
| €10.69 | +0.134 | +1.3% | €10.67 | €10.72 | €10.67 | 485 | |
| €10.56 | -0.084 | -0.8% | €10.57 | €10.57 | €10.52 | 2,764 | |
| €10.64 | +0.004 | 0.0% | €10.83 | €10.83 | €10.64 | 2,926 | |
| €10.64 | +0.144 | +1.4% | €10.58 | €10.64 | €10.58 | 2 | |
| €10.49 | +0.242 | +2.4% | €10.38 | €10.49 | €10.38 | 2 | |
| €10.25 | +0.03 | +0.3% | €10.30 | €10.30 | €10.25 | 97 | |
| €10.22 | +0.174 | +1.7% | €10.10 | €10.22 | €10.10 | 97 | |
| €10.05 | +0.086 | +0.9% | €10.00 | €10.05 | €10.00 | 1 | |
| €9.962 | -0.056 | -0.6% | €9.971 | €9.992 | €9.952 | 1 | |
| €10.02 | -0.134 | -1.3% | €9.971 | €10.10 | €9.938 | 24 | |
| €10.15 | +0.148 | +1.5% | €10.05 | €10.15 | €10.05 | 974 | |
| €10.00 | -0.038 | -0.4% | €10.06 | €10.06 | €10.00 | 974 | |
| €10.04 | -0.048 | -0.5% | €10.07 | €10.08 | €10.03 | 3 | |
| €10.09 | -0.032 | -0.3% | €10.24 | €10.24 | €10.07 | 674 | |
| €10.12 | +0.06 | +0.6% | €10.11 | €10.12 | €10.11 | 1,000 | |
| €10.06 | +0.016 | +0.2% | €10.13 | €10.13 | €10.06 | 1,000 | |
| €10.05 | +0.065 | +0.7% | €9.90 | €10.05 | €9.90 | 2 | |
| €9.981 | +0.008 | +0.1% | €9.953 | €9.981 | €9.905 | 2 | |
| €9.973 | -0.022 | -0.2% | €10.04 | €10.04 | €9.929 | 737 | |
| €9.995 | -0.151 | -1.5% | €10.04 | €10.04 | €9.995 | 1,389 | |
| €10.15 | +0.13 | +1.3% | €10.07 | €10.15 | €10.06 | 428 | |
| €10.02 | +0.267 | +2.7% | €9.905 | €10.02 | €9.905 | 200 | |
| €9.749 | +0.048 | +0.5% | €9.702 | €9.749 | €9.702 | 3 | |
| €9.701 | +0.055 | +0.6% | €9.696 | €9.713 | €9.696 | 3 | |
| €9.646 | -0.14 | -1.4% | €9.703 | €9.703 | €9.646 | 3 | |
| €9.786 | -0.004 | 0.0% | €9.784 | €9.82 | €9.784 | 3 | |
| €9.79 | -0.061 | -0.6% | €9.855 | €9.855 | €9.79 | 21 | |
| €9.851 | -0.102 | -1.0% | €9.916 | €9.975 | €9.851 | 90 | |
| €9.953 | -0.271 | -2.7% | €10.09 | €10.09 | €9.953 | 2 | |
| €10.22 | +0.066 | +0.6% | €10.23 | €10.23 | €10.22 | 146 | |
| €10.16 | -0.106 | -1.0% | €10.25 | €10.27 | €10.16 | 146 | |
| €10.26 | +0.11 | +1.1% | €10.19 | €10.26 | €10.17 | 2 | |
| €10.15 | +0.08 | +0.8% | €10.11 | €10.15 | €10.11 | 9 | |
| €10.07 | -0.044 | -0.4% | €10.12 | €10.14 | €10.07 | 77 | |
| €10.12 | -0.05 | -0.5% | €10.22 | €10.22 | €10.12 | 1,949 | |
| €10.17 | +0.074 | +0.7% | €10.11 | €10.17 | €10.11 | 796 | |
| €10.09 | -0.004 | 0.0% | €10.01 | €10.13 | €9.97 | 3,246 | |
| €10.10 | +0.078 | +0.8% | €10.14 | €10.14 | €10.08 | 84 | |
| €10.02 | +0.384 | +4.0% | €9.768 | €10.02 | €9.768 | 330 |
- Ticker
- LSE:USIT
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Franklin S&P 500 Information Technology UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin S&P 500 Information Technology UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FTTC · Home listing | Xetra | Germany | EUR |
| LSE:USIN | LSE | United Kingdom | GBP |
| LSE:USIT · This page | LSE | United Kingdom | USD |
| Euronext:USIT | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Franklin S&P 500 Information Technology UCITS ETF AccumUSD.