Stock listing

LSE:USGH iShares US Equity Enhanced Active UCITS ETF AccumHedged GBP Share Price

Follow iShares US Equity Enhanced Active UCITS ETF AccumHedged GBP into a list and get an email when it puts out news.

Share price · LSE:USGH

£7.37 GBP +0.08 (+1.1%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year +13.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: £7.30 – £7.38 GBPNov 4, 2026
Volume: 5,510 sharesNov 4, 2026
52-week range: £6.10 – £7.59 GBPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: £24,030 GBPMedian day 0 shares · 42 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:USGH · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	£7.367	+0.08	+1.1%	£7.295	£7.382	£7.295	4,155
Tue, Nov 3	£7.287	-0.042	-0.6%	£7.287	£7.287	£7.287	0
Mon, Nov 2	£7.329	+0.018	+0.2%	£7.322	£7.329	£7.322	69
Fri, Oct 30	£7.311	-0.114	-1.5%	£7.349	£7.349	£7.306	18,135
Thu, Oct 29	£7.425	-0.028	-0.4%	£7.424	£7.425	£7.42	14,600
Wed, Oct 28	£7.453	+0.01	+0.1%	£7.453	£7.453	£7.453	0
Tue, Oct 27	£7.443	+0.04	+0.5%	£7.422	£7.443	£7.422	200
Mon, Oct 26	£7.403	+0.024	+0.3%	£7.403	£7.403	£7.403	0
Fri, Oct 23	£7.379	-0.007	-0.1%	£7.379	£7.379	£7.379	0
Thu, Oct 22	£7.386	-0.09	-1.2%	£7.386	£7.386	£7.386	0
Wed, Oct 21	£7.476	+0.02	+0.3%	£7.476	£7.476	£7.476	0
Tue, Oct 20	£7.456	-0.008	-0.1%	£7.415	£7.456	£7.415	700
Mon, Oct 19	£7.464	+0.016	+0.2%	£7.464	£7.464	£7.464	0
Fri, Oct 16	£7.449	-0.02	-0.3%	£7.449	£7.449	£7.449	0
Thu, Oct 15	£7.469	-0.019	-0.3%	£7.432	£7.478	£7.432	2,800
Wed, Oct 14	£7.488	-0.043	-0.6%	£7.488	£7.488	£7.488	3
Tue, Oct 13	£7.531	-0.022	-0.3%	£7.531	£7.531	£7.531	0
Mon, Oct 12	£7.553	+0.009	+0.1%	£7.553	£7.553	£7.553	0
Fri, Oct 9	£7.544	+0.018	+0.2%	£7.538	£7.544	£7.538	3
Thu, Oct 8	£7.526	-0.001	0.0%	£7.526	£7.526	£7.526	0
Wed, Oct 7	£7.527	-0.063	-0.8%	£7.527	£7.527	£7.527	0
Tue, Oct 6	£7.59	+0.077	+1.0%	£7.59	£7.59	£7.59	0
Mon, Oct 5	£7.513	+0.042	+0.6%	£7.513	£7.513	£7.513	0
Fri, Oct 2	£7.472	+0.079	+1.1%	£7.472	£7.472	£7.472	0
Thu, Oct 1	£7.392	-0.072	-1.0%	£7.392	£7.392	£7.392	0
Wed, Sep 30	£7.464	+0.067	+0.9%	£7.464	£7.464	£7.464	0
Tue, Sep 29	£7.397	-0.021	-0.3%	£7.397	£7.397	£7.397	0
Mon, Sep 28	£7.418	-0.042	-0.6%	£7.418	£7.418	£7.418	0
Fri, Sep 25	£7.46	+0.051	+0.7%	£7.46	£7.46	£7.46	0
Thu, Sep 24	£7.408	-0.055	-0.7%	£7.408	£7.408	£7.408	0
Wed, Sep 23	£7.464	-0.043	-0.6%	£7.464	£7.464	£7.464	0
Tue, Sep 22	£7.506	+0.03	+0.4%	£7.506	£7.506	£7.506	0
Mon, Sep 21	£7.476	+0.098	+1.3%	£7.476	£7.476	£7.476	0
Fri, Sep 18	£7.378	-0.002	0.0%	£7.378	£7.378	£7.378	0
Thu, Sep 17	£7.38	+0.016	+0.2%	£7.38	£7.38	£7.38	0
Wed, Sep 16	£7.363	+0.034	+0.5%	£7.363	£7.363	£7.363	0
Tue, Sep 15	£7.329	-0.039	-0.5%	£7.344	£7.351	£7.329	4,223
Mon, Sep 14	£7.368	-0.051	-0.7%	£7.347	£7.368	£7.345	23,577
Fri, Sep 11	£7.42	+0.053	+0.7%	£7.42	£7.42	£7.42	0
Thu, Sep 10	£7.367	-0.022	-0.3%	£7.367	£7.367	£7.367	0
Wed, Sep 9	£7.389	-0.054	-0.7%	£7.42	£7.42	£7.389	47,181
Tue, Sep 8	£7.443	+0.003	0.0%	£7.436	£7.446	£7.429	20,300
Mon, Sep 7	£7.44	-0.021	-0.3%	£7.44	£7.44	£7.44	700
Fri, Sep 4	£7.46	-0.032	-0.4%	£7.493	£7.493	£7.46	20,900
Thu, Sep 3	£7.492	+0.068	+0.9%	£7.421	£7.492	£7.417	10,500
Wed, Sep 2	£7.424	+0.02	+0.3%	£7.382	£7.424	£7.382	2,100
Tue, Sep 1	£7.404	-0.108	-1.4%	£7.393	£7.411	£7.386	40,939
Fri, Aug 28	£7.512	+0.046	+0.6%	£7.478	£7.512	£7.478	300
Thu, Aug 27	£7.466	+0.041	+0.6%	£7.462	£7.468	£7.462	702
Wed, Aug 26	£7.425	0.00	0.0%	£7.425	£7.425	£7.425	0
Tue, Aug 25	£7.425	+0.015	+0.2%	£7.425	£7.425	£7.425	0
Mon, Aug 24	£7.41	-0.02	-0.3%	£7.398	£7.41	£7.398	700
Fri, Aug 21	£7.43	-0.005	-0.1%	£7.43	£7.43	£7.43	0
Thu, Aug 20	£7.435	-0.046	-0.6%	£7.435	£7.435	£7.435	0
Wed, Aug 19	£7.482	+0.024	+0.3%	£7.482	£7.482	£7.482	0
Tue, Aug 18	£7.457	-0.077	-1.0%	£7.457	£7.457	£7.457	0
Mon, Aug 17	£7.534	+0.002	0.0%	£7.534	£7.534	£7.534	0
Fri, Aug 14	£7.532	+0.003	0.0%	£7.532	£7.532	£7.532	0
Thu, Aug 13	£7.53	+0.034	+0.5%	£7.53	£7.53	£7.53	0
Wed, Aug 12	£7.496	+0.002	0.0%	£7.496	£7.496	£7.496	0
Tue, Aug 11	£7.493	-0.01	-0.1%	£7.493	£7.493	£7.493	0
Mon, Aug 10	£7.504	+0.005	+0.1%	£7.504	£7.504	£7.504	0
Fri, Aug 7	£7.499	+0.051	+0.7%	£7.475	£7.499	£7.475	16
Thu, Aug 6	£7.448	-0.017	-0.2%	£7.456	£7.459	£7.448	1,404
Wed, Aug 5	£7.465	+0.042	+0.6%	£7.476	£7.476	£7.465	20
Tue, Aug 4	£7.423	+0.12	+1.6%	£7.423	£7.423	£7.423	0

Ticker: LSE:USGH
Asset type: ETF
Exchange: LSE
Currency: GBP

iShares US Equity Enhanced Active UCITS ETF AccumHedged GBP on 6ix

What it is: Exchange-traded fund (ETF)