Stock listing
LSE:USGB WisdomTree Short USD Long GBP Share Price
Follow WisdomTree Short USD Long GBP into a list and get an email when it puts out news.
Share price · LSE:USGB
3,725.00p GBX (pence) +7.50 (+0.2%)
Close on Oct 30, 2026
- Day range
- 3,610.00p – 3,725.00p GBX (pence)Oct 30, 2026
- Traded on an average day
- £5,142 GBPMedian day 3 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:USGB · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,725.00p | +7.50 | +0.2% | 3,610.00p | 3,725.00p | 3,610.00p | 0 | |
| 3,717.50p | +16.00 | +0.4% | 3,610.00p | 3,717.50p | 3,610.00p | 0 | |
| 3,701.50p | +1.50 | 0.0% | 3,610.00p | 3,701.50p | 3,610.00p | 0 | |
| 3,700.00p | -10.50 | -0.3% | 3,610.00p | 3,700.00p | 3,610.00p | 0 | |
| 3,710.50p | -8.00 | -0.2% | 3,610.00p | 3,710.50p | 3,610.00p | 0 | |
| 3,718.50p | +3.50 | +0.1% | 3,610.00p | 3,718.50p | 3,610.00p | 1 | |
| 3,715.00p | -7.50 | -0.2% | 3,610.00p | 3,715.00p | 3,610.00p | 1 | |
| 3,722.50p | +4.50 | +0.1% | 3,610.00p | 3,722.50p | 3,610.00p | 1 | |
| 3,718.00p | +16.50 | +0.4% | 3,610.00p | 3,718.00p | 3,610.00p | 1 | |
| 3,701.50p | -5.50 | -0.1% | 3,610.00p | 3,701.50p | 3,610.00p | 1 | |
| 3,707.00p | +24.00 | +0.7% | 3,610.00p | 3,707.00p | 3,610.00p | 1 | |
| 3,683.00p | +29.00 | +0.8% | 3,672.00p | 3,683.00p | 3,672.00p | 1 | |
| 3,654.00p | -26.50 | -0.7% | 3,672.00p | 3,672.00p | 3,654.00p | 1 | |
| 3,680.50p | +10.00 | +0.3% | 3,672.00p | 3,680.50p | 3,672.00p | 1 | |
| 3,670.50p | -5.50 | -0.1% | 3,672.00p | 3,672.00p | 3,670.50p | 1 | |
| 3,676.00p | +5.00 | +0.1% | 3,672.00p | 3,676.00p | 3,665.00p | 3 | |
| 3,671.00p | +3.00 | +0.1% | 3,663.00p | 3,671.00p | 3,656.00p | 7 | |
| 3,668.00p | -21.00 | -0.6% | 3,680.00p | 3,686.00p | 3,668.00p | 0 | |
| 3,689.00p | +17.00 | +0.5% | 3,680.00p | 3,689.00p | 3,680.00p | 76 | |
| 3,672.00p | -2.00 | -0.1% | 3,669.00p | 3,672.00p | 3,669.00p | 8 | |
| 3,674.00p | +5.50 | +0.1% | 3,680.00p | 3,680.00p | 3,670.00p | 3 | |
| 3,668.50p | -17.50 | -0.5% | 3,672.00p | 3,673.00p | 3,667.00p | 104 | |
| 3,686.00p | +20.00 | +0.5% | 3,672.00p | 3,686.00p | 3,667.00p | 104 | |
| 3,666.00p | -14.00 | -0.4% | 3,672.00p | 3,673.00p | 3,666.00p | 104 | |
| 3,680.00p | +5.00 | +0.1% | 3,672.00p | 3,680.00p | 3,667.00p | 104 | |
| 3,675.00p | +6.50 | +0.2% | 3,672.00p | 3,676.00p | 3,667.00p | 108 | |
| 3,668.50p | -11.00 | -0.3% | 3,757.00p | 3,757.10p | 3,668.50p | 0 | |
| 3,679.50p | -23.50 | -0.6% | 3,757.00p | 3,757.10p | 3,679.50p | 0 | |
| 3,703.00p | -8.00 | -0.2% | 3,712.00p | 3,712.00p | 3,703.00p | 1 | |
| 3,711.00p | 0.00 | 0.0% | 3,757.00p | 3,757.10p | 3,711.00p | 0 | |
| 3,711.00p | +6.50 | +0.2% | 3,757.00p | 3,757.10p | 3,711.00p | 0 | |
| 3,704.50p | -27.00 | -0.7% | 3,757.00p | 3,757.10p | 3,704.50p | 0 | |
| 3,731.50p | -10.00 | -0.3% | 3,757.00p | 3,757.10p | 3,731.50p | 0 | |
| 3,741.50p | +1.50 | 0.0% | 3,757.00p | 3,757.10p | 3,741.50p | 0 | |
| 3,740.00p | -11.50 | -0.3% | 3,757.00p | 3,757.10p | 3,740.00p | 0 | |
| 3,751.50p | -0.50 | 0.0% | 3,757.00p | 3,757.10p | 3,751.50p | 281 | |
| 3,752.00p | -5.00 | -0.1% | 3,757.00p | 3,757.10p | 3,752.00p | 281 | |
| 3,757.00p | 0.00 | 0.0% | 3,752.00p | 3,757.00p | 3,752.00p | 0 | |
| 3,757.00p | +1.00 | 0.0% | 3,752.00p | 3,757.00p | 3,752.00p | 3 | |
| 3,756.00p | +7.00 | +0.2% | 3,754.00p | 3,757.00p | 3,752.00p | 1 | |
| 3,749.00p | -4.00 | -0.1% | 3,749.00p | 3,749.00p | 3,749.00p | 0 | |
| 3,753.00p | +9.00 | +0.2% | 3,753.00p | 3,753.00p | 3,753.00p | 0 | |
| 3,744.00p | -6.50 | -0.2% | 3,739.00p | 3,744.00p | 3,735.00p | 51 | |
| 3,750.50p | -7.50 | -0.2% | 3,756.00p | 3,756.00p | 3,749.13p | 170 | |
| 3,758.00p | -8.00 | -0.2% | 3,764.00p | 3,768.00p | 3,758.00p | 35 | |
| 3,766.00p | 0.00 | 0.0% | 3,766.00p | 3,766.00p | 3,766.00p | 0 | |
| 3,766.00p | -12.00 | -0.3% | 3,768.00p | 3,788.00p | 3,766.00p | 13 | |
| 3,778.00p | +2.00 | +0.1% | 3,780.00p | 3,780.00p | 3,778.00p | 0 | |
| 3,776.00p | 0.00 | 0.0% | 3,783.00p | 3,783.00p | 3,776.00p | 0 | |
| 3,776.00p | -3.00 | -0.1% | 3,773.00p | 3,778.80p | 3,772.00p | 2,308 | |
| 3,779.00p | +10.00 | +0.3% | 3,773.00p | 3,779.00p | 3,772.00p | 2,308 | |
| 3,769.00p | +18.50 | +0.5% | 3,771.00p | 3,771.00p | 3,769.00p | 88 | |
| 3,750.50p | -4.50 | -0.1% | 3,739.00p | 3,750.50p | 3,739.00p | 278 | |
| 3,755.00p | +3.00 | +0.1% | 3,739.00p | 3,755.00p | 3,739.00p | 278 | |
| 3,752.00p | +14.50 | +0.4% | 3,739.00p | 3,752.00p | 3,739.00p | 306 | |
| 3,737.50p | -2.50 | -0.1% | 3,736.00p | 3,737.50p | 3,735.00p | 43 | |
| 3,740.00p | -0.50 | 0.0% | 3,747.00p | 3,747.00p | 3,740.00p | 290 | |
| 3,740.50p | -3.00 | -0.1% | 3,738.00p | 3,741.00p | 3,738.00p | 9 | |
| 3,743.50p | +7.50 | +0.2% | 3,734.00p | 3,743.50p | 3,734.00p | 267 | |
| 3,736.00p | +12.00 | +0.3% | 3,719.00p | 3,736.00p | 3,719.00p | 27 | |
| 3,724.00p | -3.50 | -0.1% | 3,719.00p | 3,724.00p | 3,719.00p | 27 | |
| 3,727.50p | +6.50 | +0.2% | 3,719.00p | 3,727.50p | 3,719.00p | 27 | |
| 3,721.00p | +6.00 | +0.2% | 3,719.00p | 3,721.00p | 3,719.00p | 27 | |
| 3,715.00p | -9.50 | -0.3% | 3,729.00p | 3,730.00p | 3,715.00p | 79 | |
| 3,724.50p | +5.00 | +0.1% | 3,690.00p | 3,724.50p | 3,679.00p | 605 | |
| 3,719.50p | +43.50 | +1.2% | 3,690.00p | 3,719.50p | 3,679.00p | 605 |
- Ticker
- LSE:USGB
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
WisdomTree Short USD Long GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree Short USD Long GBP.