Stock listing
LSE:USFR WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Share Price
Follow WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:USFR
$50.43 USD +0.03 (+0.1%)
Close on Nov 2, 2026
- Day range
- $50.43 – $50.49 USDNov 2, 2026
- Volume
- 3,537 sharesNov 2, 2026
- Traded on an average day
- $255,129 USDMedian day 2,275 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:USFR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.43 | +0.03 | +0.1% | $50.43 | $50.49 | $50.43 | 3,537 | |
| $50.40 | -0.075 | -0.1% | $50.41 | $50.41 | $50.40 | 219 | |
| $50.48 | +0.055 | +0.1% | $50.53 | $50.54 | $50.43 | 6,003 | |
| $50.42 | -0.04 | -0.1% | $50.41 | $50.42 | $50.41 | 3,119 | |
| $50.46 | +0.01 | 0.0% | $50.45 | $50.48 | $50.45 | 3,236 | |
| $50.45 | -0.035 | -0.1% | $50.47 | $50.49 | $50.45 | 10,497 | |
| $50.49 | +0.01 | 0.0% | $50.47 | $50.49 | $50.45 | 4,536 | |
| $50.48 | +0.055 | +0.1% | $50.49 | $50.49 | $50.48 | 4,980 | |
| $50.42 | +0.005 | 0.0% | $49.00 | $50.44 | $49.00 | 3,503 | |
| $50.42 | +0.01 | 0.0% | $50.42 | $50.42 | $50.42 | 21 | |
| $50.41 | +0.025 | 0.0% | $50.43 | $50.43 | $50.40 | 1,593 | |
| $50.38 | -0.01 | 0.0% | $50.42 | $50.43 | $50.38 | 17 | |
| $50.39 | +0.01 | 0.0% | $50.39 | $50.43 | $50.38 | 2,518 | |
| $50.38 | 0.00 | 0.0% | $50.38 | $50.41 | $50.38 | 610 | |
| $50.38 | -0.01 | 0.0% | $50.41 | $50.42 | $50.37 | 2,590 | |
| $50.39 | +0.01 | 0.0% | $50.34 | $50.42 | $50.34 | 1,940 | |
| $50.38 | +0.015 | 0.0% | $50.38 | $50.40 | $50.38 | 810 | |
| $50.37 | +0.015 | 0.0% | $50.38 | $50.39 | $50.36 | 14,300 | |
| $50.35 | +0.015 | 0.0% | $50.32 | $50.35 | $50.32 | 19,455 | |
| $50.34 | +0.01 | 0.0% | $51.14 | $51.14 | $50.34 | 3,867 | |
| $50.33 | 0.00 | 0.0% | $50.36 | $50.39 | $50.33 | 7,480 | |
| $50.33 | -0.045 | -0.1% | $50.35 | $50.37 | $50.33 | 277 | |
| $50.37 | -0.41 | -0.8% | $50.37 | $50.39 | $50.34 | 805 | |
| $50.78 | +0.01 | 0.0% | $50.80 | $51.00 | $50.77 | 10,672 | |
| $50.77 | +0.02 | 0.0% | $50.79 | $50.79 | $50.75 | 20,871 | |
| $50.75 | -0.005 | 0.0% | $50.79 | $50.80 | $50.75 | 5,022 | |
| $50.76 | +0.015 | 0.0% | $50.77 | $50.77 | $50.74 | 33,500 | |
| $50.74 | 0.00 | 0.0% | $50.77 | $50.80 | $50.74 | 1,112 | |
| $50.74 | +0.005 | 0.0% | $50.73 | $50.74 | $50.71 | 1,407 | |
| $50.74 | +0.005 | 0.0% | $50.73 | $50.76 | $50.73 | 6,862 | |
| $50.73 | +0.03 | +0.1% | $50.75 | $50.76 | $50.71 | 14,097 | |
| $50.70 | -0.015 | 0.0% | $50.73 | $50.77 | $50.69 | 6,459 | |
| $50.72 | +0.035 | +0.1% | $50.74 | $50.76 | $50.72 | 2,875 | |
| $50.68 | -0.005 | 0.0% | $50.72 | $50.72 | $50.68 | 415 | |
| $50.69 | +0.025 | 0.0% | $50.69 | $50.69 | $50.69 | 0 | |
| $50.66 | +0.01 | 0.0% | $50.67 | $50.71 | $50.66 | 49,803 | |
| $50.65 | -0.035 | -0.1% | $50.65 | $50.68 | $50.64 | 2,472 | |
| $50.69 | +0.03 | +0.1% | $50.66 | $50.69 | $50.66 | 69 | |
| $50.66 | +0.035 | +0.1% | $50.64 | $50.66 | $50.64 | 3,031 | |
| $50.62 | -0.015 | 0.0% | $50.68 | $50.68 | $50.62 | 932 | |
| $50.64 | +0.025 | 0.0% | $50.65 | $50.66 | $50.62 | 2,052 | |
| $50.61 | -0.045 | -0.1% | $50.68 | $50.72 | $50.59 | 560 | |
| $50.66 | +0.045 | +0.1% | $50.68 | $50.68 | $50.59 | 2,275 | |
| $50.61 | +0.03 | +0.1% | $50.64 | $50.67 | $50.57 | 6,294 | |
| $50.58 | +0.005 | 0.0% | $50.60 | $50.67 | $49.94 | 5,236 | |
| $50.58 | +0.015 | 0.0% | $50.56 | $50.60 | $50.56 | 729 | |
| $50.56 | -0.04 | -0.1% | $50.56 | $50.60 | $50.56 | 877 | |
| $50.60 | +0.05 | +0.1% | $50.56 | $50.62 | $50.54 | 2,819 | |
| $50.55 | +0.51 | +1.0% | $50.55 | $50.63 | $50.53 | 8 | |
| $50.04 | -0.505 | -1.0% | $50.54 | $50.61 | $50.04 | 648 | |
| $50.55 | -0.02 | 0.0% | $50.53 | $50.60 | $50.50 | 27,201 | |
| $50.57 | +0.035 | +0.1% | $50.30 | $50.60 | $50.30 | 221 | |
| $50.53 | -0.02 | 0.0% | $50.51 | $50.55 | $50.50 | 2,017 | |
| $50.55 | +0.015 | 0.0% | $50.54 | $50.65 | $50.54 | 564 | |
| $50.54 | +0.02 | 0.0% | $50.55 | $50.57 | $50.54 | 500 | |
| $50.52 | 0.00 | 0.0% | $50.53 | $50.55 | $50.49 | 591 | |
| $50.52 | 0.00 | 0.0% | $50.51 | $50.54 | $50.49 | 3,925 | |
| $50.52 | +0.015 | 0.0% | $50.50 | $50.57 | $50.50 | 42 | |
| $50.50 | +0.02 | 0.0% | $50.49 | $50.60 | $50.48 | 6,769 | |
| $50.48 | +0.01 | 0.0% | $50.47 | $50.48 | $50.47 | 562 | |
| $50.47 | -0.03 | -0.1% | $50.47 | $50.53 | $50.46 | 1,585 | |
| $50.50 | +0.005 | 0.0% | $50.51 | $50.53 | $50.45 | 2,224 | |
| $50.50 | +0.01 | 0.0% | $50.50 | $50.56 | $50.45 | 1,150 | |
| $50.49 | 0.00 | 0.0% | $50.52 | $50.54 | $50.45 | 303 | |
| $50.49 | +0.01 | 0.0% | $50.30 | $50.50 | $50.30 | 3,163 |
- Ticker
- LSE:USFR
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD.