Stock listing
LSE:USF US Solar Fund Plc Share Price
Home listing (LSE) of US Solar Fund Plc
Follow US Solar Fund Plc into a list and get an email when it puts out news.
Share price · LSE:USF
$0.375 USD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.375 – $0.386 USDOct 30, 2026
- Volume
- 8 sharesOct 30, 2026
- Market cap
- $111.0M USDAt the close on Oct 30, 2026 · price × 296.0M shares outstanding
- Traded on an average day
- $25,776 USDMedian day 4,018 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:USF · Home | $0.375 USD | 0.000 (0.0%) | 8 | $0.375 | $0.386 | $0.375 | $0.375 | Close on Oct 30, 2026 |
| LSE:USFP | 28.00p GBX (pence) | 0.00 (0.0%) | 18,741 | 27.50p | 28.00p | 27.50p | 28.00p | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:USF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.375 | 0.000 | 0.0% | $0.375 | $0.386 | $0.375 | 8 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.375 | $0.375 | 39,283 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.375 | $0.375 | 3,400 | |
| $0.375 | -0.003 | -0.8% | $0.375 | $0.375 | $0.348 | 14 | |
| $0.378 | +0.003 | +0.8% | $0.376 | $0.386 | $0.376 | 38,384 | |
| $0.375 | -0.015 | -3.8% | $0.375 | $0.380 | $0.375 | 15,400 | |
| $0.390 | +0.015 | +4.0% | $0.375 | $0.390 | $0.365 | 221,836 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.390 | $0.360 | 74,463 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.390 | $0.360 | 12,898 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.384 | $0.375 | 41,110 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.379 | $0.375 | 5,756 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.375 | $0.375 | 0 | |
| $0.375 | -0.001 | -0.3% | $0.375 | $0.375 | $0.360 | 1,455 | |
| $0.376 | +0.001 | +0.3% | $0.376 | $0.376 | $0.376 | 25,000 | |
| $0.375 | -0.023 | -5.8% | $0.375 | $0.398 | $0.360 | 204 | |
| $0.398 | +0.023 | +6.1% | $0.390 | $0.398 | $0.390 | 209 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.398 | $0.375 | 222 | |
| $0.375 | +0.005 | +1.4% | $0.375 | $0.398 | $0.375 | 964 | |
| $0.370 | -0.010 | -2.6% | $0.375 | $0.390 | $0.370 | 124,233 | |
| $0.380 | -0.002 | -0.5% | $0.375 | $0.390 | $0.360 | 37,640 | |
| $0.382 | +0.007 | +1.9% | $0.375 | $0.382 | $0.360 | 89,264 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.390 | $0.370 | 68,254 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.375 | $0.375 | 0 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.375 | $0.375 | 0 | |
| $0.375 | -0.005 | -1.3% | $0.375 | $0.390 | $0.364 | 16,347 | |
| $0.380 | +0.005 | +1.3% | $0.380 | $0.380 | $0.380 | 2,500 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.375 | $0.364 | 1,233 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.375 | $0.375 | 0 | |
| $0.375 | -0.005 | -1.3% | $0.375 | $0.390 | $0.360 | 107 | |
| $0.380 | +0.005 | +1.3% | $0.380 | $0.380 | $0.380 | 97,095 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.380 | $0.375 | 247 | |
| $0.375 | -0.003 | -0.8% | $0.375 | $0.390 | $0.375 | 318,014 | |
| $0.378 | +0.003 | +0.8% | $0.375 | $0.378 | $0.363 | 374,466 | |
| $0.375 | -0.003 | -0.8% | $0.375 | $0.390 | $0.360 | 52 | |
| $0.378 | -0.002 | -0.5% | $0.378 | $0.390 | $0.378 | 70,056 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.390 | $0.380 | 440,003 | |
| $0.380 | +0.005 | +1.3% | $0.375 | $0.390 | $0.352 | 3,019 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.384 | $0.362 | 127,944 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.390 | $0.360 | 57,287 | |
| $0.375 | -0.003 | -0.8% | $0.375 | $0.375 | $0.375 | 0 | |
| $0.378 | -0.002 | -0.5% | $0.370 | $0.380 | $0.362 | 105,205 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 574,000 | |
| $0.380 | 0.000 | 0.0% | $0.370 | $0.380 | $0.362 | 302,190 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.388 | $0.380 | 231,031 | |
| $0.380 | -0.004 | -1.0% | $0.380 | $0.380 | $0.380 | 406,531 | |
| $0.384 | +0.026 | +7.3% | $0.361 | $0.390 | $0.344 | 145,035 | |
| $0.358 | 0.000 | 0.0% | $0.358 | $0.380 | $0.358 | 7 | |
| $0.358 | 0.000 | 0.0% | $0.356 | $0.380 | $0.336 | 66 | |
| $0.358 | 0.000 | 0.0% | $0.358 | $0.380 | $0.358 | 16 | |
| $0.358 | 0.000 | 0.0% | $0.357 | $0.380 | $0.337 | 4,018 | |
| $0.358 | 0.000 | 0.0% | $0.358 | $0.380 | $0.358 | 18 | |
| $0.358 | 0.000 | 0.0% | $0.358 | $0.390 | $0.358 | 16 | |
| $0.358 | 0.000 | 0.0% | $0.358 | $0.378 | $0.358 | 65 | |
| $0.358 | 0.000 | 0.0% | $0.357 | $0.380 | $0.336 | 42 | |
| $0.358 | 0.000 | 0.0% | $0.357 | $0.380 | $0.340 | 16,231 | |
| $0.358 | 0.000 | 0.0% | $0.358 | $0.358 | $0.358 | 0 | |
| $0.358 | 0.000 | 0.0% | $0.358 | $0.358 | $0.358 | 0 | |
| $0.358 | 0.000 | 0.0% | $0.358 | $0.358 | $0.358 | 0 | |
| $0.358 | 0.000 | 0.0% | $0.357 | $0.358 | $0.340 | 15,649 | |
| $0.358 | 0.000 | 0.0% | $0.357 | $0.358 | $0.340 | 42,859 | |
| $0.358 | 0.000 | 0.0% | $0.358 | $0.358 | $0.358 | 0 |
- Ticker
- LSE:USF
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 40 slides
Decks
Investor Presentation (May 2026)
Investor deck · 40 slides · May 2026
FY2025 Earnings Presentation
Earnings · 34 slides · Mar 19, 2026
H1 2024 Earnings Presentation
Earnings · 37 slides · Sep 30, 2024
Investor Presentation (May 2024)
Investor deck · 36 slides · May 2024
US Solar Fund Plc on 6ix
- What it is
- Closed-end fund
- Decks
- 16 decks · latest May 2026
Where US Solar Fund Plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:USF · Home listing · This page | LSE | United Kingdom | USD |
| LSE:USFP | LSE | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about US Solar Fund Plc.