Stock listing
LSE:USAG State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF USD Share Price
Home listing (LSE) of State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF USD
Follow State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:USAG
$92.29 USD +0.22 (+0.2%)
Close on Nov 4, 2026
- Day range
- $92.14 – $92.29 USDNov 4, 2026
- Volume
- 104 sharesNov 4, 2026
- Traded on an average day
- $88,889 USDMedian day 18 shares · 13 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:USAG · Home | $92.29 USD | +0.215 (+0.2%) | 104 | $92.14 | $92.29 | $92.14 | $92.07 | Close on Nov 4, 2026 |
| Xetra:SYBU | €82.40 EUR | +0.50 (+0.6%) | — | €82.25 | €82.40 | €82.25 | €81.90 | Close on Oct 27, 2026 |
| Frankfurt:SYBU | €81.74 EUR | +0.062 (+0.1%) | — | €82.14 | €82.39 | €81.74 | €81.68 | Close on Oct 30, 2026 |
| OTC:SPBGF | $94.73 USD | 0.00 (0.0%) | — | $94.73 | $94.73 | $94.73 | $94.73 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:USAG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $92.29 | +0.215 | +0.2% | $92.14 | $92.29 | $92.14 | 104 | |
| $92.07 | -0.24 | -0.3% | $91.99 | $92.07 | $91.99 | 73 | |
| $92.31 | +0.345 | +0.4% | $91.99 | $92.31 | $91.99 | 73 | |
| $91.97 | +0.22 | +0.2% | $91.83 | $91.97 | $91.83 | 1 | |
| $91.75 | +0.11 | +0.1% | $91.83 | $91.83 | $91.75 | 2 | |
| $91.64 | -0.09 | -0.1% | $91.64 | $91.64 | $91.64 | 0 | |
| $91.73 | -0.135 | -0.1% | $91.73 | $91.88 | $91.73 | 1,559 | |
| $91.86 | +0.175 | +0.2% | $91.01 | $91.86 | $90.93 | 0 | |
| $91.69 | +0.095 | +0.1% | $91.01 | $91.69 | $90.93 | 18 | |
| $91.59 | +0.42 | +0.5% | $91.01 | $91.59 | $90.93 | 18 | |
| $91.17 | +0.01 | 0.0% | $91.01 | $91.17 | $90.93 | 18 | |
| $91.16 | +0.195 | +0.2% | $91.05 | $91.25 | $91.05 | 110 | |
| $90.97 | -0.305 | -0.3% | $90.97 | $91.08 | $90.97 | 1,512 | |
| $91.27 | +0.09 | +0.1% | $90.70 | $91.27 | $90.69 | 14,983 | |
| $91.18 | +0.895 | +1.0% | $91.18 | $91.18 | $91.18 | 10 | |
| $90.29 | -0.285 | -0.3% | $90.29 | $90.29 | $90.29 | 2 | |
| $90.57 | +0.24 | +0.3% | $90.70 | $90.70 | $90.43 | 15,045 | |
| $90.33 | +0.06 | +0.1% | $90.28 | $90.52 | $90.13 | 7,866 | |
| $90.27 | +0.23 | +0.3% | $90.16 | $90.28 | $90.16 | 7 | |
| $90.04 | +0.07 | +0.1% | $89.94 | $90.04 | $89.94 | 320 | |
| $89.97 | -0.18 | -0.2% | $89.97 | $89.97 | $89.97 | 56 | |
| $90.15 | +0.32 | +0.4% | $89.81 | $90.20 | $89.51 | 766 | |
| $89.83 | -0.315 | -0.3% | $90.19 | $90.25 | $89.83 | 4,243 | |
| $90.15 | +0.05 | +0.1% | $90.41 | $90.41 | $89.97 | 2 | |
| $90.10 | +0.14 | +0.2% | $90.12 | $90.12 | $90.00 | 7 | |
| $89.96 | +0.16 | +0.2% | $89.96 | $89.96 | $89.96 | 0 | |
| $89.80 | -0.215 | -0.2% | $89.80 | $89.80 | $89.80 | 0 | |
| $90.01 | -0.345 | -0.4% | $90.27 | $90.43 | $90.01 | 307 | |
| $90.36 | -0.19 | -0.2% | $90.29 | $90.36 | $90.29 | 0 | |
| $90.55 | -0.39 | -0.4% | $90.55 | $90.55 | $90.55 | 0 | |
| $90.94 | -0.60 | -0.7% | $90.94 | $90.94 | $90.94 | 0 | |
| $91.54 | -0.025 | 0.0% | $91.54 | $91.54 | $91.54 | 0 | |
| $91.56 | +0.265 | +0.3% | $91.63 | $92.13 | $91.56 | 3,742 | |
| $91.30 | -0.38 | -0.4% | $91.37 | $91.39 | $91.30 | 111 | |
| $91.68 | +0.18 | +0.2% | $91.40 | $91.68 | $91.38 | 1,557 | |
| $91.50 | +0.24 | +0.3% | $91.33 | $91.50 | $91.33 | 2 | |
| $91.26 | -0.15 | -0.2% | $91.26 | $91.26 | $91.26 | 1 | |
| $91.41 | -0.195 | -0.2% | $91.20 | $91.44 | $91.17 | 67 | |
| $91.60 | -0.045 | 0.0% | $91.54 | $91.60 | $91.54 | 27 | |
| $91.65 | -0.375 | -0.4% | $92.28 | $92.28 | $91.65 | 0 | |
| $92.02 | -0.32 | -0.3% | $92.12 | $92.12 | $92.02 | 0 | |
| $92.34 | +0.05 | +0.1% | $92.31 | $92.54 | $92.23 | 6 | |
| $92.29 | -0.085 | -0.1% | $92.25 | $92.29 | $92.25 | 1,087 | |
| $92.38 | -0.14 | -0.2% | $92.26 | $92.38 | $92.26 | 1 | |
| $92.52 | +0.30 | +0.3% | $92.37 | $92.52 | $92.37 | 120 | |
| $92.22 | -0.12 | -0.1% | $92.07 | $92.22 | $92.07 | 1 | |
| $92.34 | -0.385 | -0.4% | $92.39 | $92.88 | $92.34 | 505 | |
| $92.72 | -0.175 | -0.2% | $92.72 | $92.72 | $92.72 | 0 | |
| $92.90 | 0.00 | 0.0% | $92.83 | $92.90 | $92.83 | 112 | |
| $92.90 | +0.01 | 0.0% | $92.83 | $92.90 | $92.83 | 952 | |
| $92.89 | +0.25 | +0.3% | $92.72 | $92.89 | $92.67 | 13 | |
| $92.64 | +0.25 | +0.3% | $92.60 | $92.71 | $92.43 | 3,334 | |
| $92.39 | -0.13 | -0.1% | $92.46 | $92.47 | $92.39 | 408 | |
| $92.52 | -0.785 | -0.8% | $92.52 | $92.52 | $92.52 | 0 | |
| $93.30 | +1.00 | +1.1% | $92.72 | $93.30 | $92.59 | 661 | |
| $92.30 | -0.15 | -0.2% | $92.29 | $92.30 | $92.29 | 2 | |
| $92.45 | -0.06 | -0.1% | $92.51 | $92.61 | $92.45 | 1,083 | |
| $92.51 | -0.275 | -0.3% | $92.54 | $92.54 | $92.51 | 278 | |
| $92.79 | +0.305 | +0.3% | $92.83 | $92.83 | $92.79 | 5 | |
| $92.48 | +0.08 | +0.1% | $92.53 | $92.53 | $92.36 | 199 | |
| $92.40 | +0.025 | 0.0% | $92.29 | $92.40 | $91.98 | 3 | |
| $92.38 | -0.20 | -0.2% | $92.73 | $92.73 | $92.38 | 2,349 | |
| $92.58 | +0.075 | +0.1% | $92.58 | $92.58 | $92.58 | 0 | |
| $92.50 | -0.15 | -0.2% | $92.72 | $92.72 | $92.46 | 639 | |
| $92.65 | +0.035 | 0.0% | $92.55 | $92.65 | $92.54 | 2 | |
| $92.62 | +0.365 | +0.4% | $92.11 | $92.62 | $92.11 | 1 |
- Ticker
- LSE:USAG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:USAG · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:SYBU | Xetra | Germany | EUR |
| Frankfurt:SYBU | Frankfurt | Germany | EUR |
| OTC:SPBGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF USD.