Stock listing
LSE:USA Baillie Gifford US Growth Trust Plc Share Price
Home listing (LSE) of Baillie Gifford US Growth Trust Plc
Follow Baillie Gifford US Growth Trust Plc into a list and get an email when it puts out news.
Share price · LSE:USA
351.50p GBX (pence) +3.00 (+0.9%)
Close on Nov 4, 2026
- Day range
- 344.50p – 354.00p GBX (pence)Nov 4, 2026
- Volume
- 339,307 sharesNov 4, 2026
- Market cap
- £972.7M GBPAt the close on Nov 4, 2026 · price × 276.7M shares outstanding
- 52-week range
- 263.00p – 398.00p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £3.09M GBPMedian day 466,397 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:USA · Home | 351.50p GBX (pence) | +3.00 (+0.9%) | 339,307 | 347.50p | 354.00p | 344.50p | 348.50p | Close on Nov 4, 2026 |
| OTC:BLGFF | $4.60 USD | — | 40 | $4.60 | $4.60 | $4.60 | — | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:USA · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 351.50p | +3.00 | +0.9% | 347.50p | 354.00p | 344.50p | 339,307 | |
| 348.50p | -4.00 | -1.1% | 351.17p | 353.50p | 344.50p | 193,478 | |
| 352.50p | +2.00 | +0.6% | 351.00p | 360.00p | 349.00p | 276,308 | |
| 350.50p | -9.00 | -2.5% | 358.65p | 360.50p | 349.50p | 495,459 | |
| 359.50p | -4.00 | -1.1% | 356.00p | 365.00p | 356.00p | 199,166 | |
| 363.50p | -1.00 | -0.3% | 365.00p | 369.50p | 362.96p | 215,404 | |
| 364.50p | +2.50 | +0.7% | 360.00p | 367.50p | 358.50p | 162,846 | |
| 362.00p | +1.50 | +0.4% | 367.50p | 367.50p | 359.85p | 225,185 | |
| 360.50p | +3.50 | +1.0% | 357.00p | 367.50p | 354.95p | 1,465,058 | |
| 357.00p | -7.50 | -2.1% | 359.00p | 365.50p | 356.00p | 377,764 | |
| 364.50p | +3.50 | +1.0% | 364.00p | 370.50p | 363.50p | 216,379 | |
| 361.00p | -0.50 | -0.1% | 364.50p | 367.00p | 357.33p | 1,092,665 | |
| 361.50p | -10.00 | -2.7% | 370.00p | 379.50p | 360.00p | 2,859,132 | |
| 371.50p | -8.50 | -2.2% | 373.00p | 388.00p | 371.50p | 425,977 | |
| 380.00p | -7.50 | -1.9% | 384.00p | 390.50p | 375.15p | 1,139,493 | |
| 387.50p | +1.50 | +0.4% | 393.00p | 393.00p | 385.00p | 698,393 | |
| 386.00p | -5.00 | -1.3% | 392.50p | 394.50p | 385.00p | 356,305 | |
| 391.00p | +1.50 | +0.4% | 386.50p | 396.50p | 386.50p | 254,545 | |
| 389.50p | -1.00 | -0.3% | 389.50p | 395.00p | 389.50p | 296,301 | |
| 390.50p | -5.50 | -1.4% | 394.00p | 396.50p | 389.50p | 522,877 | |
| 396.00p | 0.00 | 0.0% | 395.00p | 398.00p | 390.50p | 1,504,218 | |
| 396.00p | +8.00 | +2.1% | 388.00p | 396.50p | 381.00p | 962,303 | |
| 388.00p | +4.00 | +1.0% | 387.00p | 388.50p | 378.00p | 392,948 | |
| 384.00p | +2.00 | +0.5% | 387.00p | 387.00p | 379.50p | 292,669 | |
| 382.00p | -1.00 | -0.3% | 384.50p | 386.00p | 379.00p | 818,677 | |
| 383.00p | +3.00 | +0.8% | 381.50p | 383.25p | 376.50p | 2,610,977 | |
| 380.00p | +2.50 | +0.7% | 378.00p | 381.00p | 373.50p | 890,570 | |
| 377.50p | -2.50 | -0.7% | 382.50p | 382.50p | 374.50p | 1,193,644 | |
| 380.00p | +4.00 | +1.1% | 377.00p | 382.00p | 376.00p | 2,542,297 | |
| 376.00p | -2.00 | -0.5% | 374.00p | 379.50p | 372.00p | 8,717,543 | |
| 378.00p | -1.00 | -0.3% | 379.50p | 386.21p | 376.00p | 2,189,337 | |
| 379.00p | +7.50 | +2.0% | 370.00p | 379.00p | 369.50p | 469,145 | |
| 371.50p | +6.00 | +1.6% | 370.00p | 372.00p | 361.00p | 421,745 | |
| 365.50p | -1.50 | -0.4% | 366.50p | 371.50p | 363.50p | 922,109 | |
| 367.00p | +13.00 | +3.7% | 355.00p | 367.00p | 344.50p | 2,277,642 | |
| 354.00p | +4.00 | +1.1% | 351.00p | 355.00p | 348.00p | 1,166,468 | |
| 350.00p | +4.00 | +1.2% | 345.50p | 353.50p | 341.23p | 609,730 | |
| 346.00p | -5.00 | -1.4% | 354.00p | 354.00p | 341.50p | 450,906 | |
| 351.00p | +2.00 | +0.6% | 350.00p | 354.00p | 343.00p | 424,271 | |
| 349.00p | -3.00 | -0.9% | 352.00p | 355.50p | 346.00p | 239,893 | |
| 352.00p | -1.50 | -0.4% | 354.50p | 354.50p | 346.00p | 688,479 | |
| 353.50p | +2.50 | +0.7% | 349.00p | 353.97p | 349.00p | 540,963 | |
| 351.00p | +2.00 | +0.6% | 345.00p | 352.78p | 344.50p | 449,765 | |
| 349.00p | +3.00 | +0.9% | 346.50p | 351.50p | 346.00p | 404,487 | |
| 346.00p | +10.00 | +3.0% | 339.50p | 346.50p | 332.50p | 801,337 | |
| 336.00p | -1.00 | -0.3% | 340.00p | 340.00p | 331.00p | 472,736 | |
| 337.00p | -3.50 | -1.0% | 339.00p | 339.00p | 332.00p | 242,436 | |
| 340.50p | +3.50 | +1.0% | 336.50p | 341.00p | 335.00p | 323,694 | |
| 337.00p | +4.50 | +1.4% | 339.00p | 339.00p | 329.00p | 207,888 | |
| 332.50p | 0.00 | 0.0% | 331.00p | 338.50p | 331.00p | 102,906 | |
| 332.50p | +0.50 | +0.2% | 331.50p | 334.00p | 327.00p | 275,145 | |
| 332.00p | +4.00 | +1.2% | 328.00p | 332.00p | 326.00p | 251,578 | |
| 328.00p | +3.00 | +0.9% | 325.00p | 330.00p | 324.50p | 1,368,148 | |
| 325.00p | -5.00 | -1.5% | 335.00p | 337.00p | 324.50p | 929,076 | |
| 330.00p | +4.50 | +1.4% | 324.50p | 332.00p | 323.50p | 611,961 | |
| 325.50p | -5.50 | -1.7% | 327.00p | 330.50p | 324.50p | 383,699 | |
| 331.00p | +2.00 | +0.6% | 328.00p | 335.55p | 328.00p | 479,200 | |
| 329.00p | -3.00 | -0.9% | 332.00p | 336.00p | 327.23p | 1,149,866 | |
| 332.00p | +7.50 | +2.3% | 325.00p | 336.00p | 325.00p | 463,649 | |
| 324.50p | +0.50 | +0.2% | 320.00p | 326.00p | 320.00p | 303,346 | |
| 324.00p | -1.00 | -0.3% | 324.50p | 328.50p | 321.65p | 708,256 | |
| 325.00p | +2.50 | +0.8% | 322.00p | 328.50p | 316.50p | 355,119 | |
| 322.50p | +10.00 | +3.2% | 310.50p | 323.50p | 310.50p | 310,533 | |
| 312.50p | -6.00 | -1.9% | 320.00p | 320.00p | 309.00p | 471,454 | |
| 318.50p | +2.00 | +0.6% | 320.00p | 323.50p | 315.00p | 283,050 | |
| 316.50p | +2.50 | +0.8% | 315.00p | 318.00p | 307.50p | 3,015,660 |
- Ticker
- LSE:USA
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 4, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 4, 2026
Closed 351.50p (+0.9%) on Nov 4, 2026
Result of AGM
Oct 23, 2026
Closed 360.50p (+1.0%) on Oct 23, 2026
Decks
ShareSoc Webinar November 2025
Conference · 27 slides · November 2025
Baillie Gifford US Growth Trust Plc on 6ix
- What it is
- Closed-end fund
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 4, 2026 · oldest 2026
- Decks
- 1 deck · latest November 2025
Where Baillie Gifford US Growth Trust Plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:USA · Home listing · This page | LSE | United Kingdom | GBX |
| OTC:BLGFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Baillie Gifford US Growth Trust Plc.