Stock listing
LSE:US4D State Street SPDR S&P 400 US Mid Cap UCITS ETF - USD Share Price
Home listing (LSE) of State Street SPDR S&P 400 US Mid Cap UCITS ETF - USD
Follow State Street SPDR S&P 400 US Mid Cap UCITS ETF - USD into a list and get an email when it puts out news.
Share price · LSE:US4D
$36.17 USD -0.42 (-1.2%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $36.13 – $36.26 USDNov 4, 2026
- Volume
- 13,600 sharesNov 4, 2026
- Traded on an average day
- $57,847 USDMedian day 0 shares · 21 days with no trades · last 3 months, Sep 23, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:US4D · Home | $36.17 USD | -0.422 (-1.2%) | 13,600 | $36.13 | $36.26 | $36.13 | $36.59 | Close on Nov 4, 2026 |
| Xetra:US4D | €32.08 EUR | +0.37 (+1.2%) | 3,452 | €31.98 | €32.15 | €31.98 | €31.71 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Sep 23, 2026 – Nov 4, 2026 · LSE:US4D · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.17 | -0.422 | -1.2% | $36.13 | $36.26 | $36.13 | 13,600 | |
| $36.59 | +0.16 | +0.4% | $36.59 | $36.59 | $36.59 | 0 | |
| $36.43 | +0.587 | +1.6% | $36.43 | $36.43 | $36.43 | 0 | |
| $35.84 | -0.45 | -1.2% | $35.84 | $35.84 | $35.84 | 0 | |
| $36.29 | +0.468 | +1.3% | $36.29 | $36.29 | $36.29 | 0 | |
| $35.82 | +0.072 | +0.2% | $35.84 | $35.97 | $35.82 | 12,879 | |
| $35.75 | +0.01 | 0.0% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.74 | +0.25 | +0.7% | $35.74 | $35.74 | $35.74 | 0 | |
| $35.49 | +0.075 | +0.2% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.42 | -0.517 | -1.4% | $35.62 | $35.70 | $35.42 | 10,520 | |
| $35.93 | +0.18 | +0.5% | $35.93 | $35.93 | $35.93 | 0 | |
| $35.75 | +0.215 | +0.6% | $35.57 | $35.75 | $35.57 | 1,000 | |
| $35.54 | -0.117 | -0.3% | $35.47 | $35.54 | $35.47 | 850 | |
| $35.66 | +0.055 | +0.2% | $35.65 | $35.66 | $35.65 | 1,650 | |
| $35.60 | +0.178 | +0.5% | $35.45 | $35.60 | $35.45 | 2,500 | |
| $35.42 | -0.17 | -0.5% | $35.46 | $35.48 | $35.42 | 232 | |
| $35.59 | -0.303 | -0.8% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.90 | -0.002 | 0.0% | $35.90 | $35.90 | $35.90 | 0 | |
| $35.90 | +0.455 | +1.3% | $35.90 | $35.90 | $35.90 | 0 | |
| $35.44 | -0.06 | -0.2% | $35.41 | $35.54 | $35.41 | 3,880 | |
| $35.50 | -0.863 | -2.4% | $35.50 | $35.50 | $35.50 | 0 | |
| $36.37 | +0.325 | +0.9% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.04 | +0.09 | +0.3% | $36.04 | $36.04 | $36.04 | 0 | |
| $35.95 | +0.725 | +2.1% | $35.95 | $35.95 | $35.95 | 0 | |
| $35.23 | -0.172 | -0.5% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.40 | +0.155 | +0.4% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.24 | -0.07 | -0.2% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.31 | -0.285 | -0.8% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.60 | +0.11 | +0.3% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.49 | -0.50 | -1.4% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.99 | — | — | $35.99 | $35.99 | $35.99 | 3,000 |
- Ticker
- LSE:US4D
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
State Street SPDR S&P 400 US Mid Cap UCITS ETF - USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR S&P 400 US Mid Cap UCITS ETF - USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:US4D · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:US4D | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about State Street SPDR S&P 400 US Mid Cap UCITS ETF - USD.