Stock listing
LSE:URNY IncomeShares Uranium Yield ETP Share Price
Home listing (LSE) of IncomeShares Uranium Yield ETP
Follow IncomeShares Uranium Yield ETP into a list and get an email when it puts out news.
Share price · LSE:URNY
$4.57 USD -0.17 (-3.5%)
Close on Nov 2, 2026
- Day range
- $4.57 – $4.64 USDNov 2, 2026
- Volume
- 80 sharesNov 2, 2026
- Traded on an average day
- $2,496 USDMedian day 80 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:URNY · Home | $4.571 USD | -0.166 (-3.5%) | 80 | $4.616 | $4.641 | $4.571 | $4.737 | Close on Nov 2, 2026 |
| LSE:YURN | 380.55p GBX (pence) | +20.70 (+5.8%) | 126 | 373.40p | 380.55p | 373.40p | 359.85p | Close on Oct 27, 2026 |
| Xetra:URAI | €4.539 EUR | +0.239 (+5.6%) | 8,633 | €4.386 | €4.539 | €4.386 | €4.299 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:URNY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.571 | -0.166 | -3.5% | $4.616 | $4.641 | $4.571 | 80 | |
| $4.737 | -0.329 | -6.5% | $4.824 | $4.824 | $4.737 | 52 | |
| $5.066 | -0.019 | -0.4% | $5.073 | $5.073 | $5.04 | 705 | |
| $5.085 | +0.01 | +0.2% | $5.118 | $5.135 | $5.085 | 22 | |
| $5.075 | +0.184 | +3.8% | $4.95 | $5.075 | $4.95 | 1,029 | |
| $4.891 | +0.063 | +1.3% | $4.868 | $4.903 | $4.79 | 513 | |
| $4.828 | -0.029 | -0.6% | $4.89 | $4.89 | $4.794 | 315 | |
| $4.857 | -0.175 | -3.5% | $5.00 | $5.00 | $4.857 | 1,000 | |
| $5.033 | +0.001 | 0.0% | $5.083 | $5.088 | $5.033 | 305 | |
| $5.031 | +0.009 | +0.2% | $4.991 | $5.031 | $4.972 | 12 | |
| $5.022 | -0.045 | -0.9% | $5.11 | $5.11 | $5.022 | 471 | |
| $5.068 | +0.018 | +0.3% | $5.11 | $5.11 | $5.068 | 471 | |
| $5.05 | 0.00 | 0.0% | $4.94 | $5.05 | $4.93 | 1,009 | |
| $5.05 | -0.20 | -3.8% | $5.275 | $5.275 | $5.05 | 2 | |
| $5.25 | -0.085 | -1.6% | $5.353 | $5.358 | $5.25 | 3,933 | |
| $5.335 | -0.07 | -1.3% | $5.375 | $5.375 | $5.335 | 22 | |
| $5.405 | -0.002 | 0.0% | $5.405 | $5.405 | $5.405 | 1 | |
| $5.408 | -0.183 | -3.3% | $5.505 | $5.505 | $5.408 | 1,044 | |
| $5.59 | -0.261 | -4.5% | $5.808 | $5.808 | $5.59 | 44 | |
| $5.851 | +0.192 | +3.4% | $5.851 | $5.851 | $5.851 | 0 | |
| $5.659 | +0.024 | +0.4% | $5.668 | $5.698 | $5.659 | 1,003 | |
| $5.635 | +0.134 | +2.4% | $5.635 | $5.685 | $5.635 | 307 | |
| $5.501 | -0.436 | -7.3% | $5.683 | $5.703 | $5.501 | 18 | |
| $5.938 | +0.067 | +1.1% | $5.963 | $5.963 | $5.938 | 10 | |
| $5.87 | -0.045 | -0.8% | $5.963 | $6.003 | $5.87 | 475 | |
| $5.915 | -0.106 | -1.8% | $6.018 | $6.018 | $5.915 | 1,004 | |
| $6.021 | +0.038 | +0.6% | $6.098 | $6.098 | $6.021 | 100 | |
| $5.984 | -0.201 | -3.3% | $6.105 | $6.105 | $5.984 | 543 | |
| $6.185 | -0.109 | -1.7% | $6.323 | $6.323 | $6.185 | 155 | |
| $6.294 | +0.084 | +1.3% | $6.275 | $6.294 | $6.275 | 30 | |
| $6.21 | +0.117 | +1.9% | $6.233 | $6.233 | $6.21 | 5 | |
| $6.093 | -0.094 | -1.5% | $6.253 | $6.253 | $6.093 | 1 | |
| $6.186 | +0.124 | +2.0% | $6.186 | $6.186 | $6.186 | 0 | |
| $6.063 | +0.022 | +0.4% | $6.13 | $6.13 | $6.063 | 107 | |
| $6.04 | -0.084 | -1.4% | $6.12 | $6.12 | $6.04 | 100 | |
| $6.124 | -0.281 | -4.4% | $6.13 | $6.198 | $6.124 | 2,565 | |
| $6.405 | -0.201 | -3.0% | $6.518 | $6.518 | $6.405 | 80 | |
| $6.606 | -0.157 | -2.3% | $6.74 | $6.74 | $6.606 | 3 | |
| $6.764 | -0.131 | -1.9% | $6.764 | $6.764 | $6.764 | 0 | |
| $6.895 | +0.136 | +2.0% | $6.895 | $6.895 | $6.895 | 482 | |
| $6.759 | +0.027 | +0.4% | $6.759 | $6.759 | $6.759 | 0 | |
| $6.731 | 0.00 | 0.0% | $6.763 | $6.763 | $6.731 | 59 | |
| $6.731 | +0.314 | +4.9% | $6.62 | $6.731 | $6.62 | 1,000 | |
| $6.418 | -0.122 | -1.9% | $6.503 | $6.503 | $6.418 | 1,162 | |
| $6.54 | -0.734 | -10.1% | $6.775 | $6.775 | $6.54 | 3,537 | |
| $7.274 | -0.218 | -2.9% | $7.603 | $7.603 | $7.274 | 222 | |
| $7.491 | -0.003 | 0.0% | $7.491 | $7.491 | $7.491 | 0 | |
| $7.494 | -0.007 | -0.1% | $7.575 | $7.575 | $7.494 | 16 | |
| $7.501 | +0.139 | +1.9% | $7.15 | $7.501 | $7.15 | 48 | |
| $7.363 | +0.077 | +1.1% | $7.413 | $7.415 | $7.363 | 468 | |
| $7.285 | +0.166 | +2.3% | $7.06 | $7.285 | $7.06 | 2 | |
| $7.119 | -0.101 | -1.4% | $7.119 | $7.119 | $7.119 | 0 | |
| $7.22 | +0.205 | +2.9% | $7.158 | $7.22 | $7.158 | 30 | |
| $7.015 | -0.368 | -5.0% | $7.015 | $7.015 | $7.015 | 0 | |
| $7.383 | +0.11 | +1.5% | $7.373 | $7.383 | $7.373 | 80 | |
| $7.273 | +0.022 | +0.3% | $7.343 | $7.343 | $7.273 | 1,005 | |
| $7.25 | -0.004 | -0.1% | $7.288 | $7.298 | $7.25 | 12 | |
| $7.254 | +0.025 | +0.3% | $7.305 | $7.308 | $7.254 | 6 | |
| $7.229 | +0.098 | +1.4% | $7.21 | $7.229 | $7.21 | 694 | |
| $7.131 | -0.006 | -0.1% | $7.131 | $7.131 | $7.131 | 0 | |
| $7.138 | +0.118 | +1.7% | $7.085 | $7.138 | $7.085 | 775 | |
| $7.02 | +0.102 | +1.5% | $7.02 | $7.02 | $7.02 | 0 | |
| $6.918 | +0.12 | +1.8% | $6.86 | $6.918 | $6.86 | 145 | |
| $6.798 | +0.221 | +3.4% | $6.798 | $6.798 | $6.798 | 0 | |
| $6.576 | -0.046 | -0.7% | $6.533 | $6.625 | $6.533 | 79 |
- Ticker
- LSE:URNY
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
IncomeShares Uranium Yield ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where IncomeShares Uranium Yield ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:URNY · Home listing · This page | LSE | United Kingdom | USD |
| LSE:YURN | LSE | United Kingdom | GBX |
| Xetra:URAI | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about IncomeShares Uranium Yield ETP.