Stock listing
LSE:URNG Global X Uranium UCITS ETF AccumUSD Share Price
Home listing (LSE) of Global X Uranium UCITS ETF AccumUSD
Follow Global X Uranium UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:URNG
£15.06 GBP +0.28 (+1.9%)
Close on Nov 2, 2026
- Day range
- £14.96 – £15.37 GBPNov 2, 2026
- Volume
- 22,888 sharesNov 2, 2026
- Traded on an average day
- £821,035 GBPMedian day 30,557 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:URNG · Home | £15.06 GBP | +0.278 (+1.9%) | 22,888 | £15.00 | £15.37 | £14.96 | £14.78 | Close on Nov 2, 2026 |
| LSE:URNU | $21.18 USD | +1.204 (+6.0%) | 30,817 | $20.36 | $21.32 | $20.15 | $19.98 | Close on Oct 27, 2026 |
| Xetra:URNU | €19.03 EUR | +1.242 (+7.0%) | 131,636 | €18.14 | €19.14 | €18.14 | €17.79 | Close on Oct 27, 2026 |
| SIX Swiss:URNU | 17.66 CHF | +1.186 (+7.2%) | 1,120 | 16.93 | 17.68 | 16.93 | 16.48 | Close on Oct 27, 2026 |
| Frankfurt:URNU | €17.80 EUR | -1.426 (-7.4%) | — | €18.11 | €18.11 | €17.80 | €19.22 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:URNG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £15.06 | +0.278 | +1.9% | £15.00 | £15.37 | £14.96 | 22,888 | |
| £14.78 | -1.098 | -6.9% | £15.37 | £15.37 | £14.63 | 69,969 | |
| £15.88 | -0.158 | -1.0% | £15.96 | £16.04 | £15.75 | 38,518 | |
| £16.03 | +0.098 | +0.6% | £16.06 | £16.29 | £15.91 | 16,876 | |
| £15.94 | +0.746 | +4.9% | £15.19 | £16.00 | £15.19 | 39,302 | |
| £15.19 | +0.28 | +1.9% | £14.88 | £15.26 | £14.85 | 97,519 | |
| £14.91 | -0.168 | -1.1% | £15.04 | £15.14 | £14.67 | 46,240 | |
| £15.08 | -0.648 | -4.1% | £15.43 | £15.43 | £14.96 | 81,621 | |
| £15.73 | +0.12 | +0.8% | £15.61 | £15.86 | £15.56 | 17,185 | |
| £15.61 | -0.13 | -0.8% | £15.61 | £15.71 | £15.21 | 86,262 | |
| £15.74 | -0.134 | -0.8% | £15.95 | £16.17 | £15.60 | 68,440 | |
| £15.87 | -0.178 | -1.1% | £16.29 | £16.35 | £15.84 | 61,050 | |
| £16.05 | -0.07 | -0.4% | £15.75 | £16.14 | £15.27 | 181,795 | |
| £16.12 | -0.628 | -3.8% | £16.73 | £16.80 | £16.12 | 46,050 | |
| £16.75 | -0.398 | -2.3% | £17.08 | £17.08 | £16.70 | 55,374 | |
| £17.14 | -0.464 | -2.6% | £17.61 | £17.61 | £17.05 | 30,557 | |
| £17.61 | +0.14 | +0.8% | £17.67 | £17.77 | £17.40 | 27,083 | |
| £17.47 | -0.78 | -4.3% | £18.04 | £18.05 | £17.47 | 34,220 | |
| £18.25 | -0.888 | -4.6% | £18.96 | £18.96 | £18.25 | 42,010 | |
| £19.14 | +0.836 | +4.6% | £18.26 | £19.17 | £18.21 | 20,864 | |
| £18.30 | +0.19 | +1.0% | £18.15 | £18.40 | £18.02 | 9,545 | |
| £18.11 | +0.324 | +1.8% | £18.04 | £18.40 | £17.98 | 30,042 | |
| £17.79 | -0.594 | -3.2% | £18.20 | £18.39 | £17.79 | 20,475 | |
| £18.38 | +0.16 | +0.9% | £18.24 | £18.65 | £18.02 | 22,476 | |
| £18.22 | -0.012 | -0.1% | £18.32 | £18.59 | £18.11 | 14,718 | |
| £18.23 | -0.452 | -2.4% | £18.56 | £18.57 | £18.19 | 19,331 | |
| £18.68 | +0.028 | +0.2% | £18.80 | £18.96 | £18.53 | 8,237 | |
| £18.66 | -0.684 | -3.5% | £19.04 | £19.24 | £18.65 | 29,573 | |
| £19.34 | -0.434 | -2.2% | £19.66 | £19.77 | £19.22 | 21,133 | |
| £19.77 | +0.364 | +1.9% | £19.49 | £19.82 | £19.42 | 14,382 | |
| £19.41 | +0.452 | +2.4% | £18.95 | £19.58 | £18.95 | 24,715 | |
| £18.96 | -0.434 | -2.2% | £19.46 | £19.58 | £18.84 | 26,215 | |
| £19.39 | +0.728 | +3.9% | £18.86 | £19.39 | £18.72 | 26,276 | |
| £18.66 | +0.076 | +0.4% | £18.84 | £19.00 | £18.57 | 27,855 | |
| £18.59 | -0.366 | -1.9% | £18.89 | £19.06 | £18.59 | 89,514 | |
| £18.95 | -0.796 | -4.0% | £19.28 | £19.28 | £18.66 | 82,250 | |
| £19.75 | -0.78 | -3.8% | £20.27 | £20.44 | £19.73 | 45,478 | |
| £20.53 | -0.535 | -2.5% | £21.10 | £21.19 | £20.22 | 63,382 | |
| £21.07 | -0.60 | -2.8% | £21.43 | £21.61 | £20.96 | 56,803 | |
| £21.67 | +0.825 | +4.0% | £20.94 | £21.67 | £20.83 | 88,603 | |
| £20.84 | +0.195 | +0.9% | £20.95 | £21.04 | £20.70 | 10,775 | |
| £20.65 | +0.02 | +0.1% | £20.60 | £20.72 | £20.37 | 26,505 | |
| £20.63 | +0.851 | +4.3% | £20.20 | £20.71 | £20.07 | 48,000 | |
| £19.77 | -0.082 | -0.4% | £19.93 | £20.24 | £19.59 | 60,506 | |
| £19.86 | -0.954 | -4.6% | £20.57 | £20.63 | £19.55 | 129,428 | |
| £20.81 | -0.72 | -3.3% | £21.75 | £21.81 | £20.80 | 95,973 | |
| £21.53 | +0.01 | 0.0% | £21.58 | £21.70 | £21.38 | 49,106 | |
| £21.52 | +0.12 | +0.6% | £21.68 | £22.37 | £21.51 | 102,116 | |
| £21.40 | +0.985 | +4.8% | £20.77 | £21.47 | £20.63 | 104,916 | |
| £20.42 | +0.065 | +0.3% | £20.54 | £20.68 | £20.16 | 49,512 | |
| £20.35 | +0.812 | +4.2% | £19.75 | £20.48 | £19.55 | 46,255 | |
| £19.54 | -0.37 | -1.9% | £20.05 | £20.19 | £19.50 | 16,531 | |
| £19.91 | +0.402 | +2.1% | £19.45 | £19.99 | £19.45 | 15,370 | |
| £19.51 | -1.069 | -5.2% | £20.29 | £20.32 | £19.39 | 18,284 | |
| £20.58 | +0.195 | +1.0% | £20.52 | £20.70 | £20.13 | 24,986 | |
| £20.38 | -0.035 | -0.2% | £20.47 | £20.72 | £20.38 | 26,962 | |
| £20.42 | +0.025 | +0.1% | £20.56 | £20.65 | £20.35 | 13,150 | |
| £20.39 | -0.005 | 0.0% | £20.60 | £20.80 | £20.39 | 24,048 | |
| £20.40 | +0.355 | +1.8% | £20.14 | £20.56 | £19.97 | 29,669 | |
| £20.04 | -0.15 | -0.7% | £20.46 | £20.60 | £20.04 | 34,207 | |
| £20.19 | +0.526 | +2.7% | £19.65 | £20.41 | £19.55 | 26,436 | |
| £19.66 | +0.212 | +1.1% | £19.35 | £19.83 | £19.28 | 17,457 | |
| £19.45 | +0.27 | +1.4% | £19.56 | £19.67 | £19.31 | 39,988 | |
| £19.18 | +1.062 | +5.9% | £18.52 | £19.28 | £18.50 | 24,283 | |
| £18.12 | +0.66 | +3.8% | £17.95 | £18.35 | £17.55 | 44,629 |
- Ticker
- LSE:URNG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Global X Uranium UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Uranium UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:URNG · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:URNU | LSE | United Kingdom | USD |
| Xetra:URNU | Xetra | Germany | EUR |
| Euronext:URNU | Euronext | France | EUR |
| SIX Swiss:URNU | SIX Swiss | Switzerland | CHF |
| BX Swiss:URNU | BX Swiss | Switzerland | CHF |
| Frankfurt:URNU | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Global X Uranium UCITS ETF AccumUSD.