Stock listing
LSE:URND Global X Uranium UCITS ETF USD Share Price
Follow Global X Uranium UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:URND
£14.61 GBP -1.15 (-7.3%)
Close on Oct 30, 2026
- Day range
- £14.59 – £15.17 GBPOct 30, 2026
- Volume
- 4,851 sharesOct 30, 2026
- Traded on an average day
- £82,428 GBPMedian day 3,309 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:URND · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £14.61 | -1.154 | -7.3% | £15.11 | £15.17 | £14.59 | 4,851 | |
| £15.76 | -0.122 | -0.8% | £15.78 | £15.82 | £15.64 | 7,780 | |
| £15.89 | +0.156 | +1.0% | £15.72 | £16.03 | £15.71 | 113 | |
| £15.73 | +0.704 | +4.7% | £15.11 | £15.84 | £15.07 | 2,161 | |
| £15.03 | +0.312 | +2.1% | £14.93 | £15.10 | £14.76 | 1,391 | |
| £14.71 | -0.166 | -1.1% | £14.96 | £14.96 | £14.70 | 4,139 | |
| £14.88 | -0.606 | -3.9% | £15.24 | £15.24 | £14.87 | 51 | |
| £15.49 | +0.098 | +0.6% | £15.51 | £15.65 | £15.44 | 135 | |
| £15.39 | -0.208 | -1.3% | £15.52 | £15.52 | £15.16 | 351 | |
| £15.60 | -0.054 | -0.3% | £15.88 | £15.91 | £15.45 | 7,145 | |
| £15.65 | -0.094 | -0.6% | £15.98 | £16.05 | £15.65 | 508 | |
| £15.74 | -0.22 | -1.4% | £15.31 | £15.93 | £15.13 | 7,428 | |
| £15.96 | -0.512 | -3.1% | £16.47 | £16.62 | £15.96 | 17,660 | |
| £16.48 | -0.449 | -2.7% | £16.78 | £16.89 | £16.48 | 3,495 | |
| £16.93 | -0.433 | -2.5% | £17.31 | £17.43 | £16.93 | 11,354 | |
| £17.36 | +0.078 | +0.5% | £17.44 | £17.54 | £17.28 | 847 | |
| £17.28 | -0.707 | -3.9% | £17.28 | £17.87 | £17.28 | 7,280 | |
| £17.99 | -0.904 | -4.8% | £18.62 | £18.77 | £17.99 | 11,530 | |
| £18.89 | +0.76 | +4.2% | £18.22 | £18.89 | £18.12 | 4,286 | |
| £18.13 | +0.177 | +1.0% | £18.00 | £18.13 | £17.88 | 6,694 | |
| £17.95 | +0.279 | +1.6% | £17.94 | £18.07 | £17.82 | 2,928 | |
| £17.68 | -0.479 | -2.6% | £17.93 | £18.10 | £17.66 | 3,885 | |
| £18.15 | +0.169 | +0.9% | £18.02 | £18.24 | £17.97 | 85 | |
| £17.99 | -0.051 | -0.3% | £18.13 | £18.34 | £17.99 | 5,101 | |
| £18.04 | -0.472 | -2.6% | £18.37 | £18.37 | £18.04 | 5,746 | |
| £18.51 | +0.026 | +0.1% | £18.63 | £18.68 | £18.42 | 912 | |
| £18.48 | -0.703 | -3.7% | £18.87 | £18.95 | £18.48 | 2,775 | |
| £19.19 | -0.398 | -2.0% | £19.51 | £19.52 | £19.05 | 3,082 | |
| £19.58 | +0.374 | +1.9% | £19.45 | £19.58 | £19.26 | 870 | |
| £19.21 | +0.495 | +2.6% | £18.97 | £19.21 | £18.92 | 2,078 | |
| £18.71 | -0.46 | -2.4% | £19.20 | £19.30 | £18.71 | 3,122 | |
| £19.17 | +0.683 | +3.7% | £18.70 | £19.17 | £18.69 | 1,708 | |
| £18.49 | +0.034 | +0.2% | £18.57 | £18.78 | £18.49 | 307 | |
| £18.46 | -0.257 | -1.4% | £18.65 | £18.82 | £18.42 | 4,589 | |
| £18.71 | -0.826 | -4.2% | £19.01 | £19.10 | £18.54 | 4,421 | |
| £19.54 | -0.76 | -3.7% | £19.93 | £20.17 | £19.54 | 5,143 | |
| £20.30 | -0.492 | -2.4% | £20.81 | £20.90 | £20.17 | 3,583 | |
| £20.79 | -0.642 | -3.0% | £21.29 | £21.33 | £20.79 | 4,255 | |
| £21.44 | +0.94 | +4.6% | £20.72 | £21.44 | £20.72 | 5,300 | |
| £20.50 | +0.05 | +0.2% | £20.62 | £20.64 | £20.50 | 443 | |
| £20.45 | +0.015 | +0.1% | £20.46 | £20.51 | £20.23 | 6,151 | |
| £20.43 | +0.893 | +4.6% | £19.99 | £20.43 | £19.88 | 8,729 | |
| £19.54 | -0.183 | -0.9% | £19.59 | £19.91 | £19.47 | 4,246 | |
| £19.72 | -1.025 | -4.9% | £20.02 | £20.32 | £19.63 | 2,482 | |
| £20.75 | -0.555 | -2.6% | £21.41 | £21.52 | £20.69 | 7,318 | |
| £21.30 | -0.032 | -0.2% | £21.28 | £21.46 | £21.14 | 15,372 | |
| £21.33 | +0.172 | +0.8% | £21.68 | £22.14 | £21.27 | 12,106 | |
| £21.16 | +0.965 | +4.8% | £20.54 | £21.16 | £20.51 | 9,658 | |
| £20.20 | +0.186 | +0.9% | £20.30 | £20.50 | £20.20 | 2,347 | |
| £20.01 | +0.643 | +3.3% | £20.19 | £20.19 | £19.46 | 1,176 | |
| £19.37 | -0.361 | -1.8% | £19.89 | £19.97 | £19.37 | 543 | |
| £19.73 | +0.469 | +2.4% | £19.43 | £19.76 | £19.41 | 1,097 | |
| £19.26 | -1.132 | -5.6% | £19.88 | £20.07 | £19.26 | 908 | |
| £20.39 | +0.21 | +1.0% | £20.17 | £20.39 | £19.96 | 7,340 | |
| £20.18 | +0.015 | +0.1% | £20.26 | £20.46 | £20.18 | 2,830 | |
| £20.17 | -0.02 | -0.1% | £20.24 | £20.33 | £20.10 | 8,510 | |
| £20.19 | +0.012 | +0.1% | £20.40 | £20.46 | £20.19 | 1,413 | |
| £20.17 | +0.287 | +1.4% | £19.88 | £20.17 | £19.87 | 1,948 | |
| £19.89 | -0.165 | -0.8% | £20.23 | £20.31 | £19.89 | 273 | |
| £20.05 | +0.544 | +2.8% | £19.77 | £20.08 | £19.43 | 2,222 | |
| £19.51 | +0.195 | +1.0% | £19.26 | £19.57 | £19.18 | 978 | |
| £19.31 | +0.417 | +2.2% | £19.27 | £19.38 | £19.15 | 2,399 | |
| £18.89 | +0.935 | +5.2% | £18.47 | £18.93 | £18.37 | 7,103 | |
| £17.96 | +0.719 | +4.2% | £17.64 | £18.01 | £17.42 | 17,415 | |
| £17.24 | -0.099 | -0.6% | £17.96 | £18.05 | £17.24 | 2,682 | |
| £17.34 | +0.417 | +2.5% | £16.73 | £17.40 | £16.67 | 5,674 |
- Ticker
- LSE:URND
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Global X Uranium UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Uranium UCITS ETF USD.