Stock listing
LSE:URGB WisdomTree Short EUR Long GBP Share Price
Follow WisdomTree Short EUR Long GBP into a list and get an email when it puts out news.
Share price · LSE:URGB
5,212.50p GBX (pence) -8.00 (-0.2%)
Close on Nov 2, 2026
- Day range
- 5,185.00p – 5,212.50p GBX (pence)Nov 2, 2026
- Traded on an average day
- £7,310 GBPMedian day 0 shares · 36 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:URGB · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,212.50p | -8.00 | -0.2% | 5,185.00p | 5,212.50p | 5,185.00p | 0 | |
| 5,220.50p | +10.50 | +0.2% | 5,185.00p | 5,220.50p | 5,185.00p | 0 | |
| 5,210.00p | +17.00 | +0.3% | 5,185.00p | 5,210.00p | 5,185.00p | 0 | |
| 5,193.00p | -0.50 | 0.0% | 5,185.00p | 5,193.00p | 5,185.00p | 0 | |
| 5,193.50p | +4.00 | +0.1% | 5,185.00p | 5,193.50p | 5,185.00p | 0 | |
| 5,189.50p | -3.50 | -0.1% | 5,185.00p | 5,189.50p | 5,185.00p | 0 | |
| 5,193.00p | +5.50 | +0.1% | 5,185.00p | 5,193.00p | 5,185.00p | 33 | |
| 5,187.50p | +2.00 | 0.0% | 5,185.00p | 5,187.50p | 5,185.00p | 33 | |
| 5,185.50p | +10.50 | +0.2% | 5,191.00p | 5,191.00p | 5,185.50p | 33 | |
| 5,175.00p | +17.50 | +0.3% | 5,131.00p | 5,175.00p | 5,131.00p | 0 | |
| 5,157.50p | +4.50 | +0.1% | 5,131.00p | 5,157.50p | 5,131.00p | 0 | |
| 5,153.00p | +15.00 | +0.3% | 5,131.00p | 5,153.00p | 5,131.00p | 212 | |
| 5,138.00p | +2.00 | 0.0% | 5,131.00p | 5,138.00p | 5,131.00p | 212 | |
| 5,136.00p | -4.00 | -0.1% | 5,131.00p | 5,136.00p | 5,131.00p | 212 | |
| 5,140.00p | +3.00 | +0.1% | 5,131.00p | 5,140.00p | 5,131.00p | 212 | |
| 5,137.00p | +5.50 | +0.1% | 5,132.00p | 5,137.00p | 5,132.00p | 2 | |
| 5,131.50p | +9.00 | +0.2% | 5,131.00p | 5,132.00p | 5,120.00p | 215 | |
| 5,122.50p | -1.50 | 0.0% | 5,124.00p | 5,124.40p | 5,122.20p | 608 | |
| 5,124.00p | +7.00 | +0.1% | 5,101.00p | 5,124.00p | 5,101.00p | 0 | |
| 5,117.00p | -0.50 | 0.0% | 5,101.00p | 5,117.00p | 5,101.00p | 893 | |
| 5,117.50p | +19.50 | +0.4% | 5,101.00p | 5,117.50p | 5,101.00p | 893 | |
| 5,098.00p | +4.00 | +0.1% | 5,101.00p | 5,103.25p | 5,094.00p | 894 | |
| 5,094.00p | +24.00 | +0.5% | 5,052.00p | 5,094.00p | 5,052.00p | 4 | |
| 5,070.00p | +14.50 | +0.3% | 5,052.00p | 5,070.00p | 5,052.00p | 4 | |
| 5,055.50p | -1.00 | 0.0% | 5,052.00p | 5,055.50p | 5,052.00p | 4 | |
| 5,056.50p | +19.00 | +0.4% | 5,052.00p | 5,056.50p | 5,052.00p | 9 | |
| 5,037.50p | -4.00 | -0.1% | 5,036.00p | 5,037.50p | 5,036.00p | 0 | |
| 5,041.50p | -3.50 | -0.1% | 5,036.00p | 5,041.50p | 5,036.00p | 0 | |
| 5,045.00p | -10.00 | -0.2% | 5,036.00p | 5,045.00p | 5,036.00p | 0 | |
| 5,055.00p | +2.00 | 0.0% | 5,036.00p | 5,055.00p | 5,036.00p | 0 | |
| 5,053.00p | -1.00 | 0.0% | 5,036.00p | 5,053.00p | 5,036.00p | 0 | |
| 5,054.00p | +15.00 | +0.3% | 5,036.00p | 5,054.00p | 5,036.00p | 0 | |
| 5,039.00p | -11.00 | -0.2% | 5,036.00p | 5,039.00p | 5,036.00p | 0 | |
| 5,050.00p | -10.00 | -0.2% | 5,036.00p | 5,050.00p | 5,036.00p | 0 | |
| 5,060.00p | +1.00 | 0.0% | 5,036.00p | 5,060.00p | 5,036.00p | 0 | |
| 5,059.00p | +12.50 | +0.2% | 5,036.00p | 5,059.00p | 5,036.00p | 0 | |
| 5,046.50p | +7.50 | +0.1% | 5,036.00p | 5,046.50p | 5,036.00p | 1,210 | |
| 5,039.00p | -5.50 | -0.1% | 5,036.00p | 5,039.00p | 5,036.00p | 1,210 | |
| 5,044.50p | +2.00 | 0.0% | 5,030.00p | 5,044.50p | 5,030.00p | 0 | |
| 5,042.50p | +2.00 | 0.0% | 5,030.00p | 5,042.50p | 5,030.00p | 0 | |
| 5,040.50p | +5.00 | +0.1% | 5,030.00p | 5,040.50p | 5,030.00p | 0 | |
| 5,035.50p | -4.00 | -0.1% | 5,030.00p | 5,035.50p | 5,030.00p | 4 | |
| 5,039.50p | +0.50 | 0.0% | 5,030.00p | 5,041.00p | 5,029.00p | 9 | |
| 5,039.00p | -9.00 | -0.2% | 5,043.00p | 5,047.40p | 5,039.00p | 0 | |
| 5,048.00p | -5.00 | -0.1% | 5,043.00p | 5,048.00p | 5,043.00p | 0 | |
| 5,053.00p | +9.50 | +0.2% | 5,053.00p | 5,053.00p | 5,053.00p | 0 | |
| 5,043.50p | +0.50 | 0.0% | 5,043.50p | 5,043.50p | 5,043.50p | 0 | |
| 5,043.00p | -7.50 | -0.1% | 5,043.00p | 5,043.00p | 5,043.00p | 0 | |
| 5,050.50p | +6.50 | +0.1% | 5,050.50p | 5,050.50p | 5,050.50p | 0 | |
| 5,044.00p | 0.00 | 0.0% | 5,044.00p | 5,044.00p | 5,044.00p | 0 | |
| 5,044.00p | -1.00 | 0.0% | 5,043.00p | 5,047.40p | 5,043.00p | 562 | |
| 5,045.00p | +3.00 | +0.1% | 5,043.00p | 5,047.40p | 5,043.00p | 562 | |
| 5,042.00p | -9.50 | -0.2% | 5,043.00p | 5,048.00p | 5,042.00p | 562 | |
| 5,051.50p | -3.00 | -0.1% | 5,038.00p | 5,051.50p | 5,034.25p | 0 | |
| 5,054.50p | +2.50 | 0.0% | 5,038.00p | 5,054.50p | 5,034.25p | 0 | |
| 5,052.00p | -0.50 | 0.0% | 5,038.00p | 5,052.00p | 5,034.25p | 0 | |
| 5,052.50p | -0.50 | 0.0% | 5,038.00p | 5,052.50p | 5,034.25p | 0 | |
| 5,053.00p | 0.00 | 0.0% | 5,038.00p | 5,053.00p | 5,034.25p | 0 | |
| 5,053.00p | -0.50 | 0.0% | 5,038.00p | 5,053.00p | 5,034.25p | 0 | |
| 5,053.50p | +14.50 | +0.3% | 5,038.00p | 5,053.50p | 5,034.25p | 0 | |
| 5,039.00p | +1.50 | 0.0% | 5,038.00p | 5,039.00p | 5,034.25p | 379 | |
| 5,037.50p | +6.00 | +0.1% | 5,034.25p | 5,038.25p | 5,034.25p | 379 | |
| 5,031.50p | -4.50 | -0.1% | 5,038.00p | 5,038.00p | 5,031.50p | 1 | |
| 5,036.00p | +3.00 | +0.1% | 5,038.00p | 5,038.00p | 5,036.00p | 1 | |
| 5,033.00p | -13.00 | -0.3% | 5,038.00p | 5,038.00p | 5,033.00p | 1 |
- Ticker
- LSE:URGB
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
WisdomTree Short EUR Long GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree Short EUR Long GBP.