Stock listing
LSE:URAS Leverage Shares -3X Short Uranium ETP Share Price
UK listing (LSE) of Leverage Shares -3X Short Uranium ETP · home listing LSE:SURA
Follow Leverage Shares -3X Short Uranium ETP into a list and get an email when it puts out news.
Home listing price · LSE:SURA
985.75p GBX (pence) +79.00 (+8.7%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SURA · Data provided by Twelve Data
- Day range
- 956.75p – 1,014.00p GBX (pence)Nov 3, 2026
- Volume
- 575 sharesNov 3, 2026
- Traded on an average day
- £3,977 GBPMedian day 0 shares · 34 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SURA · Home | 985.75p GBX (pence) | +79.00 (+8.7%) | 575 | 982.25p | 1,014.00p | 956.75p | 906.75p | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:SURA · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 985.75p | +79.00 | +8.7% | 982.25p | 1,014.00p | 956.75p | 575 | |
| 906.75p | -34.88 | -3.7% | 906.75p | 906.75p | 906.75p | 0 | |
| 941.63p | +164.88 | +21.2% | 941.63p | 941.63p | 941.63p | 189 | |
| 776.75p | -4.25 | -0.5% | 776.75p | 776.75p | 776.75p | 0 | |
| 781.00p | -12.38 | -1.6% | 781.00p | 781.00p | 781.00p | 0 | |
| 793.38p | -113.50 | -12.5% | 863.00p | 863.00p | 793.38p | 1,066 | |
| 906.88p | -50.50 | -5.3% | 931.50p | 966.50p | 906.88p | 959 | |
| 957.38p | +24.25 | +2.6% | 946.00p | 964.00p | 940.50p | 4,585 | |
| 933.13p | +100.63 | +12.1% | 869.00p | 938.75p | 869.00p | 836 | |
| 832.50p | -15.38 | -1.8% | 829.75p | 842.75p | 821.75p | 2,440 | |
| 847.88p | +8.625 | +1.0% | 847.88p | 847.88p | 847.88p | 0 | |
| 839.25p | +11.13 | +1.3% | 839.25p | 839.25p | 839.25p | 0 | |
| 828.13p | +2.75 | +0.3% | 828.13p | 828.13p | 828.13p | 0 | |
| 825.38p | -12.13 | -1.4% | 899.50p | 899.50p | 825.38p | 200 | |
| 837.50p | +93.63 | +12.6% | 731.25p | 837.50p | 731.25p | 23 | |
| 743.88p | +37.50 | +5.3% | 743.88p | 743.88p | 743.88p | 0 | |
| 706.38p | +43.63 | +6.6% | 706.38p | 706.38p | 706.38p | 0 | |
| 662.75p | -11.13 | -1.7% | 662.25p | 662.75p | 662.25p | 555 | |
| 673.88p | +59.50 | +9.7% | 655.25p | 673.88p | 655.25p | 41 | |
| 614.38p | +87.38 | +16.6% | 614.38p | 614.38p | 614.38p | 0 | |
| 527.00p | -87.50 | -14.2% | 568.75p | 568.75p | 527.00p | 28 | |
| 614.50p | -18.00 | -2.8% | 614.50p | 614.50p | 614.50p | 0 | |
| 632.50p | -39.63 | -5.9% | 643.50p | 643.50p | 632.50p | 146 | |
| 672.13p | +60.75 | +9.9% | 634.00p | 672.13p | 634.00p | 200 | |
| 611.38p | -26.88 | -4.2% | 611.38p | 611.38p | 611.38p | 0 | |
| 638.25p | +19.88 | +3.2% | 638.25p | 638.25p | 638.25p | 0 | |
| 618.38p | +33.63 | +5.8% | 618.38p | 618.38p | 618.38p | 0 | |
| 584.75p | -9.875 | -1.7% | 584.75p | 584.75p | 584.75p | 0 | |
| 594.63p | +65.25 | +12.3% | 549.50p | 594.63p | 549.50p | 486 | |
| 529.38p | +39.33 | +8.0% | 501.25p | 533.75p | 501.25p | 2,514 | |
| 490.05p | -25.45 | -4.9% | 502.75p | 510.50p | 490.05p | 2,154 | |
| 515.50p | -37.50 | -6.8% | 515.50p | 515.50p | 515.50p | 0 | |
| 553.00p | +30.50 | +5.8% | 553.00p | 553.00p | 553.00p | 0 | |
| 522.50p | -37.38 | -6.7% | 522.50p | 522.50p | 522.50p | 0 | |
| 559.88p | -5.125 | -0.9% | 559.88p | 559.88p | 559.88p | 0 | |
| 565.00p | +21.88 | +4.0% | 565.00p | 565.00p | 565.00p | 0 | |
| 543.13p | +66.63 | +14.0% | 516.75p | 549.00p | 516.75p | 2,612 | |
| 476.50p | +43.25 | +10.0% | 473.30p | 476.50p | 473.30p | 870 | |
| 433.25p | +29.45 | +7.3% | 432.80p | 433.25p | 432.50p | 1,860 | |
| 403.80p | +35.40 | +9.6% | 403.80p | 403.80p | 403.80p | 0 | |
| 368.40p | -49.95 | -11.9% | 368.40p | 368.40p | 368.40p | 0 | |
| 418.35p | -11.20 | -2.6% | 418.35p | 418.35p | 418.35p | 0 | |
| 429.55p | +0.75 | +0.2% | 429.60p | 429.60p | 429.55p | 23 | |
| 428.80p | -76.70 | -15.2% | 438.60p | 439.80p | 428.80p | 1,470 | |
| 505.50p | +22.20 | +4.6% | 492.50p | 505.50p | 492.50p | 388 | |
| 483.30p | +57.80 | +13.6% | 483.30p | 483.30p | 483.30p | 0 | |
| 425.50p | +38.30 | +9.9% | 425.50p | 425.50p | 425.50p | 0 | |
| 387.20p | +4.00 | +1.0% | 379.90p | 387.20p | 379.90p | 83 | |
| 383.20p | -6.80 | -1.7% | 344.00p | 383.20p | 343.10p | 4,522 | |
| 390.00p | -59.10 | -13.2% | 414.60p | 415.20p | 390.00p | 3,992 | |
| 449.10p | -21.00 | -4.5% | 449.10p | 449.10p | 449.10p | 0 | |
| 470.10p | -50.90 | -9.8% | 470.10p | 470.10p | 470.10p | 0 | |
| 521.00p | +19.38 | +3.9% | 521.00p | 521.00p | 521.00p | 0 | |
| 501.63p | -51.50 | -9.3% | 529.75p | 529.75p | 501.63p | 8 | |
| 553.13p | +81.92 | +17.4% | 491.80p | 553.13p | 491.80p | 52 | |
| 471.20p | -18.10 | -3.7% | 471.20p | 471.20p | 471.20p | 0 | |
| 489.30p | -10.18 | -2.0% | 489.30p | 489.30p | 489.30p | 0 | |
| 499.48p | +10.18 | +2.1% | 495.40p | 499.48p | 492.10p | 45 | |
| 489.30p | -7.90 | -1.6% | 475.20p | 489.30p | 475.20p | 1,500 | |
| 497.20p | -20.30 | -3.9% | 497.20p | 497.20p | 497.20p | 0 | |
| 517.50p | +5.125 | +1.0% | 517.50p | 517.50p | 517.50p | 0 | |
| 512.38p | -43.88 | -7.9% | 512.38p | 512.38p | 512.38p | 0 | |
| 556.25p | -23.13 | -4.0% | 556.25p | 556.25p | 556.25p | 0 | |
| 579.38p | -37.75 | -6.1% | 581.25p | 586.75p | 579.38p | 1,141 | |
| 617.13p | -104.38 | -14.5% | 623.75p | 631.00p | 617.13p | 7,850 | |
| 721.50p | -86.63 | -10.7% | 721.50p | 721.50p | 721.50p | 0 |
- Ticker
- LSE:URAS
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Leverage Shares -3X Short Uranium ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares -3X Short Uranium ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SURA · Home listing | LSE | United Kingdom | GBX |
| LSE:URAS · This page | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Leverage Shares -3X Short Uranium ETP.