Stock listing
LSE:UPAD iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Share Price
Follow iShares S&P 500 Paris-Aligned Climate UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:UPAD
$9.26 USD +0.13 (+1.5%)
Close on Nov 4, 2026
- Day range
- $9.21 – $9.26 USDNov 4, 2026
- Volume
- 2 sharesNov 4, 2026
- Traded on an average day
- $41,901 USDMedian day 673 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:UPAD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.264 | +0.133 | +1.5% | $9.212 | $9.264 | $9.212 | 2 | |
| $9.131 | -0.052 | -0.6% | $9.166 | $9.166 | $9.131 | 4 | |
| $9.183 | +0.056 | +0.6% | $9.166 | $9.183 | $9.162 | 4 | |
| $9.127 | -0.101 | -1.1% | $9.183 | $9.183 | $9.127 | 245 | |
| $9.227 | -0.033 | -0.4% | $9.214 | $9.227 | $9.214 | 242 | |
| $9.26 | +0.005 | 0.0% | $9.258 | $9.269 | $9.258 | 7 | |
| $9.256 | +0.053 | +0.6% | $9.189 | $9.256 | $9.189 | 2,337 | |
| $9.203 | +0.023 | +0.2% | $9.152 | $9.203 | $9.152 | 1,471 | |
| $9.18 | -0.035 | -0.4% | $9.18 | $9.203 | $9.156 | 4,115 | |
| $9.215 | -0.053 | -0.6% | $9.197 | $9.215 | $9.18 | 1,061 | |
| $9.268 | +0.022 | +0.2% | $9.264 | $9.268 | $9.264 | 243 | |
| $9.246 | +0.005 | +0.1% | $9.202 | $9.266 | $9.202 | 12,324 | |
| $9.241 | +0.008 | +0.1% | $9.236 | $9.241 | $9.236 | 1 | |
| $9.233 | -0.04 | -0.4% | $9.196 | $9.233 | $9.196 | 242 | |
| $9.274 | +0.03 | +0.3% | $9.196 | $9.274 | $9.196 | 243 | |
| $9.244 | -0.038 | -0.4% | $9.318 | $9.318 | $9.244 | 489 | |
| $9.282 | -0.025 | -0.3% | $9.309 | $9.309 | $9.282 | 233 | |
| $9.307 | +0.011 | +0.1% | $9.339 | $9.371 | $9.307 | 234 | |
| $9.296 | +0.035 | +0.4% | $9.296 | $9.296 | $9.296 | 0 | |
| $9.261 | -0.006 | -0.1% | $9.274 | $9.274 | $9.24 | 7,181 | |
| $9.267 | -0.067 | -0.7% | $9.248 | $9.267 | $9.248 | 1,432 | |
| $9.334 | +0.101 | +1.1% | $9.279 | $9.334 | $9.279 | 3,907 | |
| $9.233 | +0.059 | +0.6% | $9.172 | $9.233 | $9.172 | 2,587 | |
| $9.174 | +0.091 | +1.0% | $9.17 | $9.174 | $9.17 | 224 | |
| $9.083 | -0.105 | -1.1% | $9.218 | $9.218 | $9.083 | 1,155 | |
| $9.188 | +0.075 | +0.8% | $9.106 | $9.188 | $9.106 | 580 | |
| $9.113 | -0.024 | -0.3% | $9.113 | $9.113 | $9.113 | 0 | |
| $9.137 | -0.03 | -0.3% | $9.115 | $9.137 | $9.115 | 0 | |
| $9.167 | +0.075 | +0.8% | $9.167 | $9.167 | $9.167 | 0 | |
| $9.091 | -0.064 | -0.7% | $9.103 | $9.103 | $9.08 | 259 | |
| $9.155 | -0.069 | -0.7% | $9.235 | $9.235 | $9.155 | 2,960 | |
| $9.224 | +0.048 | +0.5% | $9.228 | $9.237 | $9.224 | 4 | |
| $9.176 | +0.101 | +1.1% | $9.176 | $9.176 | $9.149 | 7,501 | |
| $9.075 | -0.01 | -0.1% | $9.075 | $9.075 | $9.075 | 1 | |
| $9.085 | +0.026 | +0.3% | $9.083 | $9.096 | $9.065 | 701 | |
| $9.059 | +0.019 | +0.2% | $9.059 | $9.059 | $9.045 | 2,301 | |
| $9.04 | -0.03 | -0.3% | $9.056 | $9.056 | $9.031 | 18,441 | |
| $9.07 | -0.054 | -0.6% | $9.046 | $9.09 | $9.045 | 9 | |
| $9.124 | +0.081 | +0.9% | $9.078 | $9.124 | $9.077 | 1,558 | |
| $9.043 | -0.028 | -0.3% | $9.127 | $9.127 | $9.029 | 2,705 | |
| $9.071 | -0.098 | -1.1% | $9.097 | $9.097 | $9.063 | 2,230 | |
| $9.169 | -0.034 | -0.4% | $9.186 | $9.186 | $9.163 | 9,600 | |
| $9.203 | -0.014 | -0.2% | $9.233 | $9.233 | $9.203 | 1 | |
| $9.217 | -0.063 | -0.7% | $9.29 | $9.29 | $9.217 | 7,389 | |
| $9.28 | +0.081 | +0.9% | $9.198 | $9.28 | $9.187 | 2,737 | |
| $9.199 | +0.023 | +0.3% | $9.19 | $9.199 | $9.19 | 1 | |
| $9.176 | -0.155 | -1.7% | $9.178 | $9.178 | $9.176 | 270 | |
| $9.332 | +0.06 | +0.7% | $9.283 | $9.332 | $9.283 | 2,449 | |
| $9.271 | +0.09 | +1.0% | $9.271 | $9.271 | $9.256 | 21,131 | |
| $9.182 | -0.01 | -0.1% | $9.197 | $9.206 | $9.18 | 2,079 | |
| $9.191 | +0.011 | +0.1% | $9.217 | $9.226 | $9.183 | 1,948 | |
| $9.181 | -0.015 | -0.2% | $9.18 | $9.184 | $9.18 | 882 | |
| $9.196 | +0.021 | +0.2% | $9.196 | $9.196 | $9.196 | 0 | |
| $9.175 | -0.07 | -0.8% | $9.187 | $9.194 | $9.175 | 280 | |
| $9.245 | +0.076 | +0.8% | $9.245 | $9.245 | $9.18 | 139,108 | |
| $9.169 | -0.081 | -0.9% | $9.168 | $9.169 | $9.165 | 2,997 | |
| $9.25 | -0.015 | -0.2% | $9.28 | $9.291 | $9.25 | 20 | |
| $9.265 | +0.007 | +0.1% | $9.318 | $9.318 | $9.265 | 8,104 | |
| $9.259 | +0.032 | +0.4% | $9.24 | $9.30 | $9.227 | 3,997 | |
| $9.226 | -0.003 | 0.0% | $9.23 | $9.23 | $9.218 | 4,273 | |
| $9.229 | -0.025 | -0.3% | $9.252 | $9.252 | $9.229 | 294 | |
| $9.254 | -0.019 | -0.2% | $9.275 | $9.307 | $9.247 | 9,527 | |
| $9.273 | +0.071 | +0.8% | $9.255 | $9.273 | $9.255 | 7 | |
| $9.202 | -0.031 | -0.3% | $9.223 | $9.228 | $9.202 | 267 | |
| $9.233 | +0.067 | +0.7% | $9.25 | $9.25 | $9.23 | 2,640 | |
| $9.166 | +0.143 | +1.6% | $9.052 | $9.166 | $9.052 | 645 |
- Ticker
- LSE:UPAD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
All iShares S&P 500 Paris-Aligned Climate UCITS ETF USD news
iShares S&P 500 Paris-Aligned Climate UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares S&P 500 Paris-Aligned Climate UCITS ETF USD.