Stock listing

LSE:UNGS Leverage Shares -3x Short Natural Gas ETC Share Price

UK listing (LSE) of Leverage Shares -3x Short Natural Gas ETC · home listing LSE:SUNG

Follow Leverage Shares -3x Short Natural Gas ETC into a list and get an email when it puts out news.

Home listing price · LSE:SUNG

1,131.25p GBX (pence) +34.00 (+3.1%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SUNG · Data provided by Twelve Data

Past 6 months -7.0% · daily closes, Mar 30, 2026 – Nov 3, 2026, adjusted for splits
Day range
1,131.25p – 1,159.50p GBX (pence)Nov 3, 2026
Volume
529 sharesNov 3, 2026
Traded on an average day
£1,912 GBPMedian day 0 shares · 38 days with no trades · last 3 months, Aug 13, 2026 – Nov 3, 2026
Leverage Shares -3x Short Natural Gas ETC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SUNG · Home1,131.25p GBX (pence)+34.00 (+3.1%)5291,152.00p1,159.50p1,131.25p1,097.25pClose on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 13, 2026 – Nov 3, 2026 · LSE:SUNG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,131.25p+34.00+3.1%1,152.00p1,159.50p1,131.25p529
1,097.25p-46.00-4.0%1,103.50p1,116.00p1,097.25p920
1,143.25p+72.25+6.7%1,143.25p1,143.25p1,143.25p0
1,071.00p+106.75+11.1%1,068.50p1,116.50p1,068.50p188
964.25p-57.50-5.6%964.25p964.25p964.25p0
1,021.75p+45.13+4.6%1,021.75p1,021.75p1,021.75p0
976.63p-7.00-0.7%1,005.50p1,033.00p976.63p529
983.63p+130.88+15.3%922.50p983.63p922.50p526
852.75p-2.375-0.3%850.50p898.00p850.50p727
855.13p+69.88+8.9%784.75p858.00p784.75p846
785.25p+37.00+4.9%781.75p796.00p781.75p457
748.25p+24.75+3.4%748.25p748.25p748.25p0
723.50p+78.13+12.1%723.50p723.50p723.50p0
645.38p-27.25-4.1%645.38p645.38p645.38p0
672.63p+21.50+3.3%606.25p672.63p606.25p30
651.13p-34.38-5.0%651.13p651.13p651.13p0
685.50p+22.63+3.4%685.50p685.50p685.50p0
662.88p-50.13-7.0%723.25p723.25p662.88p25
713.00p+52.88+8.0%647.25p713.00p631.50p219
660.13p-97.00-12.8%717.25p717.25p660.13p14
757.13p-31.38-4.0%757.13p757.13p757.13p0
788.50p-58.50-6.9%788.50p788.50p788.50p0
847.00p-13.50-1.6%847.00p847.00p847.00p0
860.50p+30.38+3.7%860.50p860.50p860.50p0
830.13p+8.375+1.0%830.13p830.13p830.13p0
821.75p+63.00+8.3%821.75p821.75p821.75p0
758.75p+51.75+7.3%764.50p764.50p758.75p1
707.00p+59.50+9.2%707.00p707.00p707.00p0
647.50p-113.50-14.9%647.50p647.50p647.50p0
761.00p-71.25-8.6%761.00p761.00p761.00p0
832.25p-76.13-8.4%832.25p832.25p832.25p0
908.38p+46.13+5.3%908.38p908.38p908.38p0
862.25p-9.375-1.1%862.25p862.25p862.25p0
871.63p+0.1250.0%852.00p871.63p852.00p227
871.50p+17.25+2.0%871.50p871.50p871.50p0
854.25p-27.75-3.1%854.25p854.25p854.25p0
882.00p-63.88-6.8%882.00p882.00p882.00p0
945.88p-31.88-3.3%945.88p945.88p945.88p0
977.75p+162.00+19.9%977.75p977.75p977.75p0
815.75p-66.50-7.5%815.75p815.75p815.75p0
882.25p+57.25+6.9%805.00p882.25p805.00p458
825.00p-66.75-7.5%825.00p825.00p825.00p0
891.75p-20.00-2.2%891.75p891.75p891.75p0
911.75p+48.25+5.6%911.75p911.75p911.75p0
863.50p-13.50-1.5%863.50p863.50p863.50p0
877.00p-116.50-11.7%911.25p919.75p877.00p5,610
993.50p+40.88+4.3%993.50p993.50p993.50p0
952.63p-22.38-2.3%952.63p952.63p952.63p0
975.00p-64.00-6.2%975.00p975.00p975.00p0
1,039.00p+96.00+10.2%1,019.50p1,039.00p1,019.50p234
943.00p-105.50-10.1%943.00p943.00p943.00p0
1,048.50p-50.50-4.6%1,048.50p1,048.50p1,048.50p0
1,099.00p+112.00+11.3%1,099.00p1,099.00p1,099.00p0
987.00p-31.50-3.1%987.00p987.00p987.00p0
1,018.50p+129.75+14.6%1,018.50p1,018.50p1,018.50p0
Ticker
LSE:UNGS
Asset type
Fund
Exchange
LSE
Currency
USD

Leverage Shares -3x Short Natural Gas ETC on 6ix

What it is
Exchange-traded product (ETP)

Where Leverage Shares -3x Short Natural Gas ETC is listed

ListingExchangeCountryCurrency
LSE:SUNG · Home listingLSEUnited KingdomGBX
LSE:UNGS · This pageLSEUnited KingdomUSD
Euronext:UNGSEuronextFranceEUR

Log in to ask 6ix AI your own questions about Leverage Shares -3x Short Natural Gas ETC.