Stock listing

LSE:UMR Unicorn Mineral Resources Public Limited Company Share Price

Home listing (LSE) of Unicorn Mineral Resources Public Limited Company

Follow Unicorn Mineral Resources Public Limited Company into a list and get an email when it puts out news.

Share price · LSE:UMR

7.75p GBX (pence) 0.00 (0.0%)

Close on Nov 2, 2026

Past year +158.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
7.56p – 7.75p GBX (pence)Nov 2, 2026
Volume
1,191 sharesNov 2, 2026
Market cap
£3.17M GBPAt the close on Nov 2, 2026 · price × 40.85M shares outstanding
52-week range
2.75p – 8.50p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£4,700 GBPMedian day 10,093 shares · 13 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Unicorn Mineral Resources Public Limited Company logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:UMR · Home7.75p GBX (pence)0.00 (0.0%)1,1917.75p7.75p7.56p7.75pClose on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:UMR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
7.75p0.000.0%7.75p7.75p7.56p1,191
7.75p0.000.0%7.75p7.75p7.56p1,191
7.75p-0.50-6.1%7.75p7.75p7.56p2,000
8.25p0.000.0%8.25p8.25p7.50p150,000
8.25p0.000.0%8.25p8.25p8.225p5,271
8.25p0.000.0%8.25p8.25p8.225p5,271
8.25p0.000.0%8.25p8.25p8.00p0
8.25p0.000.0%8.25p8.25p8.25p0
8.25p0.000.0%8.25p8.25p8.25p0
8.25p0.000.0%8.25p8.25p8.25p0
8.25p0.000.0%8.25p8.25p8.25p0
8.25p0.000.0%8.25p8.25p8.25p49,943
8.25p0.000.0%8.25p8.25p8.25p0
8.25p0.000.0%8.25p8.25p8.00p49,943
8.25p0.000.0%8.25p8.25p8.00p3,125
8.25p0.000.0%8.25p8.30p8.00p331,770
8.25p0.000.0%8.25p8.25p8.24p16,500
8.25p0.000.0%8.25p8.25p8.06p187
8.25p0.000.0%8.25p8.25p8.05p19,680
8.25p0.000.0%8.25p8.25p8.25p10,093
8.25p0.000.0%8.25p8.25p8.25p0
8.25p0.000.0%8.25p8.25p8.25p63,000
8.25p0.000.0%8.25p8.25p8.25p0
8.25p0.000.0%8.25p8.30p8.25p63,000
8.25p0.000.0%8.25p8.25p8.25p0
8.25p0.000.0%8.25p8.25p8.00p100,000
8.25p0.000.0%8.25p8.25p8.00p106,432
8.25p0.000.0%8.25p8.25p8.00p50,000
8.25p0.000.0%8.25p8.40p8.05p125,000
8.25p+0.25+3.1%8.25p8.30p8.25p71,943
8.00p-0.25-3.0%8.00p8.00p8.00p52,480
8.25p0.000.0%8.25p8.25p8.00p100,000
8.25p+0.25+3.1%8.25p8.50p8.25p2,853
8.00p0.000.0%8.00p8.25p8.00p1,872
8.00p+0.50+6.7%7.75p8.425p7.00p208,461
7.50p0.000.0%7.50p7.995p7.50p208,363
7.50p0.000.0%7.50p7.50p7.50p175,000
7.50p0.000.0%7.50p7.50p7.50p175,000
7.50p-0.25-3.2%7.75p8.00p7.50p175,000
7.75p0.000.0%7.75p8.00p7.75p5,517
7.75p0.000.0%7.75p8.00p7.53p154,000
7.75p0.000.0%7.75p7.75p7.75p53,046
7.75p-0.25-3.1%7.90p7.90p7.50p53,046
8.00p0.000.0%8.00p8.30p8.00p357
8.00p0.000.0%8.00p8.375p8.00p104
8.00p0.000.0%8.00p8.00p8.00p0
8.00p0.000.0%8.00p8.00p7.50p127,000
8.00p0.000.0%8.00p8.00p7.75p22,977
8.00p0.000.0%8.00p8.375p7.75p10,663
8.00p0.000.0%8.00p8.00p8.00p0
8.00p0.000.0%8.00p8.00p7.81p124,350
8.00p0.000.0%8.00p8.365p8.00p17,907
8.00p0.000.0%8.00p8.00p7.50p59,265
8.00p0.000.0%8.00p8.50p7.81p589
8.00p0.000.0%8.00p8.50p8.00p18,216
8.00p0.000.0%8.00p8.50p8.00p23,746
8.00p0.000.0%8.00p8.50p7.81p9
8.00p+0.50+6.7%7.56p8.50p7.56p805,672
7.50p0.000.0%7.50p7.50p7.50p0
7.50p0.000.0%7.50p7.50p7.50p0
7.50p-0.50-6.3%7.50p7.50p7.50p6,455
8.00p+0.50+6.7%7.50p8.00p7.00p6,455
7.50p0.000.0%7.50p7.59p7.50p751
7.50p0.000.0%7.50p7.50p7.50p9,214
7.50p0.000.0%7.50p7.59p7.00p9,214
Ticker
LSE:UMR
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Unicorn launches new interactive investor hub

Nov 2, 2026

Closed 7.75p (0.0%) on Nov 2, 2026

Board Changes

Oct 26, 2026

Closed 8.25p (0.0%) on Oct 26, 2026

£1.25 Million Loan Facility Fully Drawn

Sep 17, 2026

Closed 8.25p (+3.1%) on Sep 17, 2026

Board and Management Update

Sep 15, 2026

Closed 8.00p (+6.7%) on Sep 15, 2026

Agreement for £1.25m Unsecured Loan Facility

Aug 17, 2026

Closed 8.00p (0.0%) on Aug 17, 2026

Term Sheet Agreed for £1.25m Loan Facility

Jul 3, 2026

Closed 7.75p (+3.3%) on Jul 3, 2026

Update on Kilmallock

Jun 29, 2026

Closed 7.25p (-3.3%) on Jun 29, 2026

Update on Acquisition of Klein Aub

Jun 8, 2026

Closed 4.50p (0.0%) on Jun 8, 2026

Launch of New Website

Mar 6, 2026

Closed 5.05p (0.0%) on Mar 6, 2026

Increased Cu recovery in glycine leaching tests

Feb 20, 2026

Closed 5.05p (+5.2%) on Feb 20, 2026

All Unicorn Mineral Resources Public Limited Company news

Financings

  • Convertible unsecured loan facility

    Aug 17, 2026

    Update: convertible

    Buyers: Electro Automation (Group) Limited (Lender of the £1,250,000 unsecured loan facility; company controlled by Chairman Paddy Doherty)

    Insiders: The lender, Electro Automation (Group) Limited, is controlled by the Company's Chairman, Mr Paddy Doherty, and is a related party; a material related party transaction

    Use of proceeds: Next stage of work programs at the Klein Aub Copper Mine, working capital and general operational expenditures

    Update Aug 17, 2026

Read by 6ix AI from the company's releases

Decks

Unicorn Mineral Resources Public Limited Company on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
17 in the last 12 months · 50 in all · newest Nov 2, 2026 · oldest 2022
Decks
4 decks · latest September 2022

Where Unicorn Mineral Resources Public Limited Company is listed

ListingExchangeCountryCurrency
LSE:UMR · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:N34FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Unicorn Mineral Resources Public Limited Company.