Stock listing

LSE:ULTE HANetf Mu. As. ETC Is. plc - Yieldmax Ul. Op. Incm. Strgy. ETC Share Price

Home listing (LSE) of HANetf Mu. As. ETC Is. plc - Yieldmax Ul. Op. Incm. Strgy. ETC

Follow HANetf Mu. As. ETC Is. plc - Yieldmax Ul. Op. Incm. Strgy. ETC into a list and get an email when it puts out news.

Share price · LSE:ULTE

779.00p GBX (pence) +11.88 (+1.5%)

Close on Nov 6, 2026

Past year -52.7% · daily closes, Nov 13, 2025 – Nov 6, 2026, adjusted for splits

Day range: 763.50p – 785.75p GBX (pence)Nov 6, 2026
Volume: 10 sharesNov 6, 2026
52-week range: 756.75p – 1,658.00p GBX (pence)Lowest and highest trades, Nov 13, 2025 – Nov 6, 2026
Traded on an average day: £4,388 GBPMedian day 107 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ULTE · Home	779.00p GBX (pence)	+11.88 (+1.5%)	10	763.50p	785.75p	763.50p	767.13p	Close on Nov 6, 2026
Xetra:ULTY	€9.363 EUR	-1.327 (-12.4%)	2,405	€9.152	€9.365	€9.079	€10.69	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:ULTE · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	779.00p	+11.88	+1.5%	763.50p	785.75p	763.50p	10
Thu, Nov 5	767.13p	-23.50	-3.0%	797.75p	797.75p	756.75p	2,496
Wed, Nov 4	790.63p	-38.38	-4.6%	803.25p	803.25p	785.75p	18
Tue, Nov 3	829.00p	-8.75	-1.0%	831.50p	833.00p	816.00p	24
Mon, Nov 2	837.75p	-2.625	-0.3%	836.50p	851.50p	832.25p	120
Fri, Oct 30	840.38p	-35.25	-4.0%	849.00p	849.00p	840.38p	36
Thu, Oct 29	875.63p	-9.875	-1.1%	887.00p	888.25p	865.50p	124
Wed, Oct 28	885.50p	-6.125	-0.7%	894.00p	894.00p	882.25p	287
Tue, Oct 27	891.63p	+17.13	+2.0%	886.00p	893.25p	886.00p	14
Mon, Oct 26	874.50p	-1.875	-0.2%	862.00p	878.75p	862.00p	113
Fri, Oct 23	876.38p	-7.625	-0.9%	887.50p	887.50p	869.25p	165
Thu, Oct 22	884.00p	-28.38	-3.1%	917.00p	917.00p	884.00p	49
Wed, Oct 21	912.38p	-0.50	-0.1%	917.00p	919.50p	912.38p	61
Tue, Oct 20	912.88p	-7.25	-0.8%	915.00p	915.00p	898.75p	28
Mon, Oct 19	920.13p	+3.00	+0.3%	911.75p	923.75p	911.00p	15
Fri, Oct 16	917.13p	-12.00	-1.3%	928.50p	938.75p	917.13p	104
Thu, Oct 15	929.13p	-20.88	-2.2%	933.50p	938.25p	910.75p	190
Wed, Oct 14	950.00p	-12.75	-1.3%	970.50p	976.25p	950.00p	84
Tue, Oct 13	962.75p	-14.50	-1.5%	975.75p	981.50p	962.75p	1,267
Mon, Oct 12	977.25p	-4.50	-0.5%	980.75p	990.50p	977.25p	1,065
Fri, Oct 9	981.75p	+0.50	+0.1%	987.00p	992.00p	977.00p	854
Thu, Oct 8	981.25p	+0.25	0.0%	990.75p	990.75p	981.25p	75
Wed, Oct 7	981.00p	-45.50	-4.4%	981.00p	981.00p	981.00p	63
Tue, Oct 6	1,026.50p	+7.25	+0.7%	1,030.00p	1,030.00p	1,019.50p	721
Mon, Oct 5	1,019.25p	+9.25	+0.9%	1,013.50p	1,040.00p	1,003.00p	210
Fri, Oct 2	1,010.00p	+9.125	+0.9%	975.25p	1,018.50p	975.25p	509
Thu, Oct 1	1,000.88p	+7.125	+0.7%	1,006.00p	1,008.50p	993.25p	134
Wed, Sep 30	993.75p	-6.25	-0.6%	994.75p	1,002.50p	987.50p	359
Tue, Sep 29	1,000.00p	+9.875	+1.0%	988.75p	1,005.00p	988.75p	114
Mon, Sep 28	990.13p	-13.38	-1.3%	997.25p	1,009.50p	983.50p	3,681
Fri, Sep 25	1,003.50p	+5.625	+0.6%	1,010.00p	1,012.50p	996.75p	20
Thu, Sep 24	997.88p	-8.875	-0.9%	1,005.50p	1,006.00p	997.88p	3,608
Wed, Sep 23	1,006.75p	-2.50	-0.2%	1,013.00p	1,016.00p	1,006.75p	69
Tue, Sep 22	1,009.25p	+16.25	+1.6%	1,011.00p	1,011.00p	1,008.50p	902
Mon, Sep 21	993.00p	+6.125	+0.6%	999.75p	999.75p	987.75p	4
Fri, Sep 18	986.88p	+11.75	+1.2%	992.50p	996.25p	980.50p	515
Thu, Sep 17	975.13p	+11.25	+1.2%	975.25p	989.50p	975.13p	12
Wed, Sep 16	963.88p	+7.00	+0.7%	950.75p	963.88p	950.75p	74
Tue, Sep 15	956.88p	-1.25	-0.1%	950.00p	970.25p	950.00p	21
Mon, Sep 14	958.13p	-15.38	-1.6%	970.50p	970.50p	945.00p	1,448
Fri, Sep 11	973.50p	+5.75	+0.6%	959.25p	979.50p	959.25p	272
Thu, Sep 10	967.75p	-7.50	-0.8%	977.50p	997.25p	964.50p	1,891
Wed, Sep 9	975.25p	-42.75	-4.2%	986.00p	986.00p	971.75p	2,166
Tue, Sep 8	1,018.00p	+5.25	+0.5%	1,016.50p	1,018.00p	1,009.71p	790
Mon, Sep 7	1,012.75p	0.00	0.0%	1,012.75p	1,012.75p	1,012.75p	0
Fri, Sep 4	1,012.75p	+7.875	+0.8%	1,016.50p	1,020.00p	1,012.75p	110
Thu, Sep 3	1,004.88p	+16.88	+1.7%	1,000.00p	1,004.88p	988.00p	720
Wed, Sep 2	988.00p	-1.875	-0.2%	987.75p	1,001.50p	976.25p	24
Tue, Sep 1	989.88p	-26.88	-2.6%	998.25p	1,010.00p	980.25p	120
Fri, Aug 28	1,016.75p	+1.50	+0.1%	1,012.50p	1,023.00p	1,010.50p	21
Thu, Aug 27	1,015.25p	+12.88	+1.3%	1,018.50p	1,020.50p	1,015.00p	753
Wed, Aug 26	1,002.38p	+0.875	+0.1%	1,009.50p	1,009.50p	1,002.38p	2
Tue, Aug 25	1,001.50p	+10.25	+1.0%	1,003.50p	1,003.50p	1,001.50p	0
Mon, Aug 24	991.25p	-4.625	-0.5%	999.50p	1,003.00p	979.00p	14
Fri, Aug 21	995.88p	+3.375	+0.3%	992.25p	1,007.00p	992.25p	103
Thu, Aug 20	992.50p	-5.00	-0.5%	1,002.50p	1,005.50p	985.75p	161
Wed, Aug 19	997.50p	-10.25	-1.0%	1,007.50p	1,013.50p	996.75p	493
Tue, Aug 18	1,007.75p	-26.25	-2.5%	1,028.00p	1,028.00p	1,007.75p	16
Mon, Aug 17	1,034.00p	+9.75	+1.0%	1,030.50p	1,034.00p	1,030.50p	1
Fri, Aug 14	1,024.25p	-0.75	-0.1%	1,025.50p	1,028.50p	1,018.00p	41
Thu, Aug 13	1,025.00p	+5.25	+0.5%	1,028.00p	1,033.00p	1,015.00p	1,471
Wed, Aug 12	1,019.75p	-24.75	-2.4%	1,014.50p	1,030.00p	1,004.00p	990
Tue, Aug 11	1,044.50p	+4.00	+0.4%	1,037.00p	1,058.50p	1,037.00p	23
Mon, Aug 10	1,040.50p	-3.75	-0.4%	1,056.50p	1,056.50p	1,040.50p	23
Fri, Aug 7	1,044.25p	+8.50	+0.8%	1,048.50p	1,052.50p	1,038.50p	12
Thu, Aug 6	1,035.75p	+3.00	+0.3%	1,033.50p	1,036.00p	1,024.00p	30

Ticker: LSE:ULTE
Asset type: Fund
Exchange: LSE
Currency: GBX

HANetf Mu. As. ETC Is. plc - Yieldmax Ul. Op. Incm. Strgy. ETC on 6ix

What it is: Exchange-traded product (ETP)

Where HANetf Mu. As. ETC Is. plc - Yieldmax Ul. Op. Incm. Strgy. ETC is listed

Listing	Exchange	Country	Currency
LSE:ULTE · Home listing · This page	LSE	United Kingdom	GBX
LSE:ULTY	LSE	United Kingdom	USD
Xetra:ULTY	Xetra	Germany	EUR