Stock listing
LSE:UKX5 Leverage Shares 5x Long FTSE 100 ETP Securities Share Price
UK listing (LSE) of Leverage Shares 5x Long FTSE 100 ETP Securities · home listing LSE:5UKX
Follow Leverage Shares 5x Long FTSE 100 ETP Securities into a list and get an email when it puts out news.
Home listing price · LSE:5UKX
2,679.50p GBX (pence) -137.50 (-4.9%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:5UKX · Data provided by Twelve Data
- Day range
- 2,679.50p – 2,734.00p GBX (pence)Nov 3, 2026
- Volume
- 678 sharesNov 3, 2026
- 52-week range
- 2,100.00p – 3,343.00p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- £40,253 GBPMedian day 535 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:5UKX · Home | 2,679.50p GBX (pence) | -137.50 (-4.9%) | 678 | 2,734.00p | 2,734.00p | 2,679.50p | 2,817.00p | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:5UKX · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,679.50p | -137.50 | -4.9% | 2,734.00p | 2,734.00p | 2,679.50p | 678 | |
| 2,817.00p | +47.00 | +1.7% | 2,779.00p | 2,817.00p | 2,775.00p | 54 | |
| 2,770.00p | +95.00 | +3.6% | 2,800.00p | 2,810.00p | 2,768.00p | 6,904 | |
| 2,675.00p | 0.00 | 0.0% | 2,687.87p | 2,738.00p | 2,675.00p | 231 | |
| 2,675.00p | -172.00 | -6.0% | 2,712.85p | 2,717.80p | 2,675.00p | 509 | |
| 2,847.00p | +6.50 | +0.2% | 2,754.83p | 2,847.00p | 2,713.00p | 10 | |
| 2,840.50p | +21.00 | +0.7% | 2,830.14p | 2,840.50p | 2,822.00p | 990 | |
| 2,819.50p | -53.00 | -1.8% | 3,045.25p | 3,045.25p | 2,801.00p | 1,516 | |
| 2,872.50p | -163.00 | -5.4% | 3,006.62p | 3,006.62p | 2,842.00p | 2,263 | |
| 3,035.50p | +43.50 | +1.5% | 3,030.00p | 3,035.50p | 3,030.00p | 304 | |
| 2,992.00p | +187.00 | +6.7% | 2,890.00p | 3,010.00p | 2,852.17p | 10,480 | |
| 2,805.00p | +61.50 | +2.2% | 2,780.00p | 2,805.00p | 2,763.00p | 1,140 | |
| 2,743.50p | +0.50 | 0.0% | 2,775.00p | 2,870.00p | 2,743.50p | 701 | |
| 2,743.00p | +150.00 | +5.8% | 2,664.00p | 2,743.00p | 2,664.00p | 924 | |
| 2,593.00p | +90.75 | +3.6% | 2,570.00p | 2,643.00p | 2,570.00p | 1,173 | |
| 2,502.25p | -23.25 | -0.9% | 2,436.50p | 2,550.00p | 2,420.00p | 6,554 | |
| 2,525.50p | -108.00 | -4.1% | 2,569.16p | 2,582.00p | 2,525.50p | 2,332 | |
| 2,633.50p | +64.00 | +2.5% | 2,629.00p | 2,690.00p | 2,614.00p | 945 | |
| 2,569.50p | +37.50 | +1.5% | 2,561.00p | 2,586.00p | 2,561.00p | 191 | |
| 2,532.00p | +31.00 | +1.2% | 2,527.85p | 2,532.00p | 2,522.00p | 394 | |
| 2,501.00p | -195.00 | -7.2% | 2,582.00p | 2,582.00p | 2,460.00p | 8,529 | |
| 2,696.00p | -24.50 | -0.9% | 2,810.00p | 2,810.00p | 2,696.00p | 1,490 | |
| 2,720.50p | -134.50 | -4.7% | 2,800.00p | 2,800.00p | 2,720.50p | 1,464 | |
| 2,855.00p | +37.50 | +1.3% | 2,884.00p | 2,884.00p | 2,835.00p | 100 | |
| 2,817.50p | +13.50 | +0.5% | 2,889.00p | 2,889.00p | 2,800.00p | 290 | |
| 2,804.00p | -48.00 | -1.7% | 2,806.00p | 2,806.00p | 2,804.00p | 400 | |
| 2,852.00p | -28.00 | -1.0% | 2,880.00p | 2,880.00p | 2,834.00p | 560 | |
| 2,880.00p | -24.00 | -0.8% | 2,880.00p | 2,880.00p | 2,880.00p | 200 | |
| 2,904.00p | +96.50 | +3.4% | 2,898.00p | 2,920.00p | 2,898.00p | 500 | |
| 2,807.50p | -226.50 | -7.5% | 2,938.00p | 3,034.00p | 2,807.50p | 1,572 | |
| 3,034.00p | +115.50 | +4.0% | 2,970.00p | 3,034.00p | 2,970.00p | 700 | |
| 2,918.50p | +80.00 | +2.8% | 2,942.00p | 2,960.00p | 2,918.50p | 350 | |
| 2,838.50p | -63.50 | -2.2% | 2,855.00p | 2,855.00p | 2,838.50p | 700 | |
| 2,902.00p | +53.00 | +1.9% | 2,834.00p | 2,937.00p | 2,834.00p | 975 | |
| 2,849.00p | +58.00 | +2.1% | 2,877.00p | 2,877.00p | 2,849.00p | 12,802 | |
| 2,791.00p | -59.00 | -2.1% | 2,878.00p | 2,878.00p | 2,778.00p | 6,671 | |
| 2,850.00p | -222.00 | -7.2% | 2,924.00p | 2,929.00p | 2,850.00p | 165 | |
| 3,072.00p | -18.50 | -0.6% | 3,101.00p | 3,101.00p | 3,072.00p | 60 | |
| 3,090.50p | -18.50 | -0.6% | 3,120.00p | 3,120.00p | 3,090.50p | 64 | |
| 3,109.00p | -13.00 | -0.4% | 3,113.00p | 3,116.00p | 3,109.00p | 240 | |
| 3,122.00p | +96.00 | +3.2% | 3,044.00p | 3,123.00p | 3,044.00p | 116 | |
| 3,026.00p | -46.00 | -1.5% | 3,061.00p | 3,074.00p | 3,026.00p | 95 | |
| 3,072.00p | -42.00 | -1.3% | 3,071.00p | 3,072.00p | 2,934.00p | 681 | |
| 3,114.00p | -110.50 | -3.4% | 3,021.00p | 3,114.00p | 3,021.00p | 32 | |
| 3,224.50p | +35.00 | +1.1% | 3,211.00p | 3,224.50p | 3,211.00p | 41 | |
| 3,189.50p | +63.50 | +2.0% | 3,140.00p | 3,189.50p | 3,140.00p | 38 | |
| 3,126.00p | +63.50 | +2.1% | 3,077.00p | 3,150.00p | 3,050.00p | 724 | |
| 3,062.50p | +16.00 | +0.5% | 2,990.22p | 3,062.50p | 2,971.00p | 761 | |
| 3,046.50p | +19.00 | +0.6% | 3,101.47p | 3,101.47p | 3,010.00p | 224 | |
| 3,027.50p | -160.50 | -5.0% | 2,950.00p | 3,117.00p | 2,950.00p | 369 | |
| 3,188.00p | -71.00 | -2.2% | 3,208.00p | 3,226.00p | 3,174.00p | 611 | |
| 3,259.00p | +48.00 | +1.5% | 3,319.00p | 3,319.00p | 3,259.00p | 293 | |
| 3,211.00p | +16.00 | +0.5% | 3,300.00p | 3,300.00p | 3,211.00p | 728 | |
| 3,195.00p | -6.00 | -0.2% | 3,262.00p | 3,262.00p | 3,195.00p | 85 | |
| 3,201.00p | +78.00 | +2.5% | 3,224.00p | 3,224.00p | 3,201.00p | 6 | |
| 3,123.00p | -52.00 | -1.6% | 3,156.00p | 3,156.00p | 3,123.00p | 71 |
- Ticker
- LSE:UKX5
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Leverage Shares 5x Long FTSE 100 ETP Securities on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 5x Long FTSE 100 ETP Securities is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:5UKX · Home listing | LSE | United Kingdom | GBX |
| LSE:UKX5 · This page | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Leverage Shares 5x Long FTSE 100 ETP Securities.