Stock listing

LSE:UKRE iShares MSCI Target UK Real Estate UCITS ETF Share Price

Home listing (LSE) of iShares MSCI Target UK Real Estate UCITS ETF

Follow iShares MSCI Target UK Real Estate UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:UKRE

366.60p GBX (pence) -1.80 (-0.5%)

Close on Nov 6, 2026

Past year -0.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 365.70p – 370.60p GBX (pence)Nov 6, 2026
Volume: 40,956 sharesNov 6, 2026
52-week range: 341.00p – 389.60p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: £225,309 GBPMedian day 46,368 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:UKRE · Home	366.60p GBX (pence)	-1.80 (-0.5%)	40,956	369.50p	370.60p	365.70p	368.40p	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:UKRE · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	366.60p	-1.80	-0.5%	369.50p	370.60p	365.70p	40,956
Thu, Nov 5	368.40p	-0.90	-0.2%	372.20p	375.10p	368.00p	88,258
Wed, Nov 4	369.30p	+4.00	+1.1%	367.80p	371.10p	364.70p	50,704
Tue, Nov 3	365.30p	-3.10	-0.8%	368.90p	371.50p	365.30p	62,167
Mon, Nov 2	368.40p	+4.40	+1.2%	366.90p	370.40p	362.80p	33,512
Fri, Oct 30	364.00p	+0.40	+0.1%	365.70p	366.30p	363.40p	99,463
Thu, Oct 29	363.60p	+1.40	+0.4%	364.80p	366.90p	362.30p	132,902
Wed, Oct 28	362.20p	-0.80	-0.2%	362.30p	365.20p	361.10p	254,106
Tue, Oct 27	363.00p	+2.40	+0.7%	361.60p	364.30p	359.70p	264,532
Mon, Oct 26	360.60p	-0.05	0.0%	362.60p	364.50p	360.40p	51,712
Fri, Oct 23	360.65p	+0.80	+0.2%	361.80p	362.70p	358.90p	69,920
Thu, Oct 22	359.85p	-1.35	-0.4%	360.10p	363.20p	358.60p	39,115
Wed, Oct 21	361.20p	+1.70	+0.5%	359.70p	362.80p	358.20p	55,765
Tue, Oct 20	359.50p	+0.80	+0.2%	358.40p	360.90p	355.70p	58,309
Mon, Oct 19	358.70p	-0.70	-0.2%	359.60p	361.70p	357.00p	70,282
Fri, Oct 16	359.40p	-1.90	-0.5%	361.20p	362.00p	359.40p	115,350
Thu, Oct 15	361.30p	-4.15	-1.1%	359.80p	362.90p	359.20p	207,402
Wed, Oct 14	365.45p	+4.45	+1.2%	365.00p	368.30p	363.30p	57,907
Tue, Oct 13	361.00p	-0.10	0.0%	362.30p	364.60p	360.10p	34,049
Mon, Oct 12	361.10p	+3.70	+1.0%	358.00p	361.10p	357.20p	143,405
Fri, Oct 9	357.40p	+0.50	+0.1%	359.70p	360.80p	357.40p	136,805
Thu, Oct 8	356.90p	-1.80	-0.5%	357.70p	359.70p	355.30p	139,550
Wed, Oct 7	358.70p	-1.40	-0.4%	361.30p	362.30p	357.60p	51,456
Tue, Oct 6	360.10p	+2.60	+0.7%	361.70p	361.90p	358.50p	62,501
Mon, Oct 5	357.50p	-1.50	-0.4%	360.90p	361.10p	357.50p	36,731
Fri, Oct 2	359.00p	+0.50	+0.1%	360.10p	361.60p	358.40p	32,330
Thu, Oct 1	358.50p	-4.60	-1.3%	361.00p	365.60p	358.50p	47,741
Wed, Sep 30	363.10p	-0.60	-0.2%	365.10p	367.30p	362.80p	25,275
Tue, Sep 29	363.70p	-0.40	-0.1%	364.00p	366.10p	362.80p	59,279
Mon, Sep 28	364.10p	+2.00	+0.6%	365.60p	367.00p	363.00p	46,236
Fri, Sep 25	362.10p	-0.40	-0.1%	365.60p	367.10p	362.10p	49,618
Thu, Sep 24	362.50p	-1.80	-0.5%	364.70p	366.60p	361.80p	46,499
Wed, Sep 23	364.30p	-0.80	-0.2%	366.70p	368.20p	362.80p	18,011
Tue, Sep 22	365.10p	-1.00	-0.3%	366.80p	368.00p	363.60p	26,328
Mon, Sep 21	366.10p	+3.40	+0.9%	364.20p	367.90p	362.90p	69,006
Fri, Sep 18	362.70p	-3.75	-1.0%	365.10p	368.40p	362.70p	37,203
Thu, Sep 17	366.45p	+1.10	+0.3%	365.00p	369.00p	363.70p	58,446
Wed, Sep 16	365.35p	+4.25	+1.2%	358.60p	366.70p	358.60p	27,111
Tue, Sep 15	361.10p	-1.10	-0.3%	361.20p	363.70p	358.60p	25,665
Mon, Sep 14	362.20p	-1.50	-0.4%	363.20p	364.40p	360.00p	20,790
Fri, Sep 11	363.70p	-0.10	0.0%	364.20p	366.70p	361.20p	39,892
Thu, Sep 10	363.80p	-1.20	-0.3%	366.00p	367.20p	362.10p	100,021
Wed, Sep 9	365.00p	-3.80	-1.0%	369.60p	371.80p	365.00p	40,254
Tue, Sep 8	368.80p	-0.30	-0.1%	370.30p	372.60p	367.40p	20,327
Mon, Sep 7	369.10p	-2.40	-0.6%	371.30p	372.30p	368.40p	33,152
Fri, Sep 4	371.50p	+1.25	+0.3%	369.50p	380.00p	369.50p	32,594
Thu, Sep 3	370.25p	+0.85	+0.2%	369.80p	372.10p	367.00p	48,104
Wed, Sep 2	369.40p	-1.00	-0.3%	370.00p	371.70p	367.09p	55,965
Tue, Sep 1	370.40p	-4.80	-1.3%	376.70p	378.30p	369.40p	40,958
Fri, Aug 28	375.20p	0.00	0.0%	377.20p	379.90p	370.20p	21,046
Thu, Aug 27	375.20p	-2.60	-0.7%	378.10p	378.20p	374.30p	26,149
Wed, Aug 26	377.80p	-0.20	-0.1%	378.00p	385.20p	377.10p	19,349
Tue, Aug 25	378.00p	+1.60	+0.4%	378.30p	380.10p	377.30p	23,212
Mon, Aug 24	376.40p	+0.80	+0.2%	378.20p	378.70p	375.40p	27,203
Fri, Aug 21	375.60p	+1.10	+0.3%	375.40p	377.80p	374.40p	13,459
Thu, Aug 20	374.50p	+1.10	+0.3%	376.10p	377.40p	372.10p	22,828
Wed, Aug 19	373.40p	0.00	0.0%	374.40p	375.50p	372.30p	26,828
Tue, Aug 18	373.40p	-1.50	-0.4%	376.30p	377.32p	373.40p	55,308
Mon, Aug 17	374.90p	-4.70	-1.2%	379.80p	379.90p	374.90p	44,239
Fri, Aug 14	379.60p	+0.60	+0.2%	380.90p	382.60p	377.80p	63,433
Thu, Aug 13	379.00p	+1.30	+0.3%	378.20p	382.10p	360.00p	28,760
Wed, Aug 12	377.70p	-0.50	-0.1%	378.20p	382.50p	376.70p	186,149
Tue, Aug 11	378.20p	-0.50	-0.1%	377.00p	379.30p	376.30p	43,880
Mon, Aug 10	378.70p	0.00	0.0%	378.30p	381.40p	377.00p	55,273
Fri, Aug 7	378.70p	-2.10	-0.6%	380.20p	383.10p	377.90p	25,254
Thu, Aug 6	380.80p	-0.10	0.0%	382.00p	382.50p	378.60p	31,359

Ticker: LSE:UKRE
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 6, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed 366.60p (-0.5%) on Nov 6, 2026

All iShares MSCI Target UK Real Estate UCITS ETF news

iShares MSCI Target UK Real Estate UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 29 in the last 12 months · 29 in all · newest Nov 6, 2026 · oldest 2026

Where iShares MSCI Target UK Real Estate UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:UKRE · Home listing · This page	LSE	United Kingdom	GBX
AQUIS:UKRE.GB	AQUIS	United Kingdom	GBX